price.xauusd.price

+0.01%$7,377.29
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
76.60฿76.60
-0.98%-฿0.76
76.60
-0.98%
฿76.60฿77.42
AXTI
AXTIAXT Inc
68.30฿68.30
-0.75%-฿0.52
68.30
-0.75%
฿66.65฿69.76
FIG
FIGFigma, Inc.
18.05฿18.05
+7.37%+฿1.24
18.05
+7.37%
฿16.81฿18.21
EOG
EOGEOG Resources, Inc.
132.90฿132.90
-0.53%-฿0.71
132.90
-0.53%
฿132.90฿134.48
WDAY
WDAYWorkday, Inc. Class A
121.81฿121.81
+7.07%+฿8.05
121.81
+7.07%
฿113.77฿121.81
EW
EWEdwards Lifesciences Corp
91.57฿91.57
+2.01%+฿1.81
91.57
+2.01%
฿89.76฿92.07
PGR
PGRProgressive Corporation
222.08฿222.08
+3.02%+฿6.53
222.08
+3.02%
฿215.55฿222.53
NVTS
NVTSNavitas Semiconductor Corporation
17.31฿17.31
-2.14%-฿0.38
17.31
-2.14%
฿17.09฿18.27
SHW
SHWThe Sherwin-Williams Company
343.41฿343.41
+1.24%+฿4.22
343.41
+1.24%
฿337.27฿343.62
TSCO
TSCOTractor Supply Co
31.39฿31.39
+2.09%+฿0.65
31.39
+2.09%
฿30.52฿31.53
ONTO
ONTOOnto Innovation Inc.
322.61฿322.61
-6.35%-฿21.88
322.61
-6.35%
฿317.67฿347.62
FNGU
FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
24.71฿24.71
+3.75%+฿0.90
24.71
+3.75%
฿23.76฿24.72
WPM
WPMWheaton Precious Metals Corp.
114.33฿114.33
+1.10%+฿1.25
114.33
+1.10%
฿112.67฿114.48
TCOM
TCOMTrip.com Group Limited American Depositary Shares
40.46฿40.46
-0.07%-฿0.03
40.46
-0.07%
฿39.24฿40.57
AMT
AMTAmerican Tower Corporation
175.40฿175.40
+3.92%+฿6.63
175.40
+3.92%
฿168.78฿176.16
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
21.10฿21.10
+0.57%+฿0.12
21.10
+0.57%
฿20.70฿21.14
BDX
BDXBecton, Dickinson and Co.
155.42฿155.42
+2.66%+฿4.03
155.42
+2.66%
฿150.92฿156.34
VALE
VALEVALE S.A.
15.14฿15.14
+0.16%+฿0.03
15.14
+0.16%
฿15.12฿15.25
GSK
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
52.22฿52.22
+0.66%+฿0.35
52.22
+0.66%
฿51.82฿52.57
ROKU
ROKURoku, Inc. Class A
135.70฿135.70
+0.66%+฿0.89
135.70
+0.66%
฿134.61฿135.72