price.xauusd.price

-0.34%$7,350.91
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
LULU
LULUlululemon athletica inc.
116.83฿116.83
+4.26%+฿4.78
116.83
+4.26%
฿112.05฿116.83
OMC
OMCOmnicom Group Inc.
73.07฿73.07
-0.53%-฿0.39
73.07
-0.53%
฿73.07฿74.35
SANM
SANMSanmina Corp
239.65฿239.65
-5.63%-฿14.30
239.65
-5.63%
฿239.29฿253.95
URI
URIUnited Rentals, Inc.
1,126.65฿1,126.65
-1.27%-฿14.51
1,126.65
-1.27%
฿1,124.78฿1,141.16
BKR
BKRBaker Hughes Company
56.39฿56.39
-1.00%-฿0.57
56.39
-1.00%
฿56.16฿56.96
ADP
ADPAutomatic Data Processing
222.75฿222.75
+2.97%+฿6.44
222.75
+2.97%
฿216.31฿222.75
BBIO
BBIOBridgeBio Pharma, Inc.
70.52฿70.52
+1.14%+฿0.80
70.52
+1.14%
฿69.72฿72.38
LHX
LHXL3Harris Technologies, Inc.
290.52฿290.52
+0.64%+฿1.85
290.52
+0.64%
฿288.41฿295.76
CELH
CELHCelsius Holdings, Inc.
29.81฿29.81
+5.67%+฿1.60
29.81
+5.67%
฿28.20฿30.21
TFC
TFCTruist Financial Corporation
50.21฿50.21
-0.92%-฿0.47
50.21
-0.92%
฿50.21฿50.70
CL
CLColgate-Palmolive Company
91.15฿91.15
+0.07%+฿0.07
91.15
+0.07%
฿90.63฿91.88
KMI
KMIKinder Morgan, Inc.
33.18฿33.18
+0.51%+฿0.17
33.18
+0.51%
฿33.01฿33.28
AKAM
AKAMAkamai Technologies Inc
112.68฿112.68
-0.20%-฿0.24
112.68
-0.20%
฿109.85฿112.91
IESC
IESCIES Holdings, Inc.
732.53฿732.53
-4.43%-฿34.01
732.53
-4.43%
฿732.53฿766.54
MTD
MTDMettler-Toledo International
1,254.56฿1,254.56
+0.84%+฿10.49
1,254.56
+0.84%
฿1,244.08฿1,266.09
INCY
INCYIncyte Genomics Inc
113.27฿113.27
+5.32%+฿5.73
113.27
+5.32%
฿107.51฿115.06
O
ORealty Income Corporation
63.22฿63.22
+1.91%+฿1.19
63.22
+1.91%
฿61.92฿63.22
SUNB
SUNBSunbelt Rentals Holdings, Inc.
73.91฿73.91
-1.69%-฿1.28
73.91
-1.69%
฿72.73฿75.19
RF
RFRegions Financial Corp.
29.89฿29.89
-0.30%-฿0.09
29.89
-0.30%
฿29.89฿30.02
TRV
TRVThe Travelers Companies, Inc.
325.49฿325.49
+2.22%+฿7.09
325.49
+2.22%
฿318.40฿325.49