us.market

Hot Coins

XAUUSD

4,066.97

Gainers

ขาดทุน

price.xauusd.price

-0.26%$7,356.25

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
KMI price.closed Kinder Morgan, Inc.	33.19฿33.19	+0.54%+฿0.18	33.19 +0.54%	฿33.10฿33.28	Trade
HBAN price.closed Huntington Bancshares Inc	17.80฿17.80	-0.58%-฿0.11	17.80 -0.58%	฿17.75฿17.85	Trade
NWG price.closed NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)	17.22฿17.22	-0.72%-฿0.13	17.22 -0.72%	฿17.13฿17.32	Trade
EQIX price.closed Equinix, Inc. Common Stock REIT	1,091.54฿1,091.54	+0.36%+฿3.93	1,091.54 +0.36%	฿1,073.78฿1,091.80	Trade
DOW price.closed Dow Inc.	29.06฿29.06	-0.88%-฿0.26	29.06 -0.88%	฿28.82฿29.19	Trade
AGX price.closed Argan, Inc	765.69฿765.69	+1.55%+฿11.73	765.69 +1.55%	฿741.00฿765.69	Trade
AMKRAmkor Technology Inc	78.48$78.64	-8.34% +0.20% ah.trading	78.48 -8.34%	฿77.48฿80.51	Trade
VMC price.closed Vulcan Materials Company(Holding Company)	311.39฿311.39	-0.52%-฿1.66	311.39 -0.52%	฿308.86฿312.74	Trade
ADP price.closed Automatic Data Processing	223.41฿223.41	+3.28%+฿7.10	223.41 +3.28%	฿218.52฿223.41	Trade
SPG price.closed Simon Property Group, Inc.	226.95฿226.95	+0.66%+฿1.50	226.95 +0.66%	฿226.11฿227.21	Trade
CP price.closed Canadian Pacific Kansas City Limited	87.73฿87.73	+0.81%+฿0.71	87.73 +0.81%	฿86.84฿87.73	Trade
PCG price.closed PG&E Corporation	17.34฿17.34	+1.43%+฿0.25	17.34 +1.43%	฿17.19฿17.36	Trade
MMM price.closed 3M Company	163.94฿163.94	-2.46%-฿4.14	163.94 -2.46%	฿163.94฿167.09	Trade
AA price.closed Alcoa Corporation	54.02฿54.02	+1.80%+฿0.96	54.02 +1.80%	฿53.47฿54.65	Trade
WPM price.closed Wheaton Precious Metals Corp.	113.41฿113.41	+0.29%+฿0.34	113.41 +0.29%	฿113.12฿114.48	Trade
CBOE price.closed Cboe Global Markets, Inc.	241.93฿241.93	-1.13%-฿2.79	241.93 -1.13%	฿241.49฿244.34	Trade
XEL price.closed Xcel Energy, Inc.	82.18฿82.18	+0.55%+฿0.45	82.18 +0.55%	฿82.18฿82.68	Trade
EME price.closed EMCOR Group, Inc.	798.74฿798.74	-7.47%-฿64.54	798.74 -7.47%	฿798.27฿836.63	Trade
FSLRFirst Solar, Inc.	238.82$238.58	-3.99% -0.10% ah.trading	238.82 -3.99%	฿237.67฿247.39	Trade
KTOSKratos Defense & Security Solutions, Inc.	47.31$47.56	+2.13% +0.52% ah.trading	47.31 +2.13%	฿47.31฿48.77	Trade