us.market

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
EIX price.closed Edison International	75.69฿75.69	+1.27%+฿0.95	75.69 +1.27%	฿74.88฿75.69	Trade
QGEN price.closed QIAGEN N.V.	39.42฿39.42	+1.15%+฿0.45	39.42 +1.15%	฿38.89฿39.42	Trade
EQNR price.closed Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)	31.04฿31.04	-1.64%-฿0.52	31.04 -1.64%	฿30.94฿31.21	Trade
IP price.closed International Paper Co.	38.78฿38.78	-0.64%-฿0.25	38.78 -0.64%	฿38.48฿38.97	Trade
BEN price.closed Franklin Resources, Inc.	33.20฿33.20	+1.66%+฿0.55	33.20 +1.66%	฿32.90฿33.38	Trade
UMBF price.closed UMB Financial Corp	144.81฿144.81	+0.97%+฿1.40	144.81 +0.97%	฿143.55฿145.06	Trade
MKL price.closed Markel Group Inc.	1,918.45฿1,918.45	+1.78%+฿33.60	1,918.45 +1.78%	฿1,904.25฿1,923.33	Trade
ACGL price.closed Arch Capital Group Ltd	97.53฿97.53	+3.39%+฿3.20	97.53 +3.39%	฿95.10฿97.53	Trade
AES price.closed AES Corporation	14.65฿14.65	+0.03%+฿0.01	14.65 +0.03%	฿14.64฿14.67	Trade
RMD price.closed ResMed Inc.	200.29฿200.29	+0.82%+฿1.64	200.29 +0.82%	฿199.34฿201.27	Trade
CROX price.closed Crocs, Inc.	127.74฿127.74	+7.44%+฿8.85	127.74 +7.44%	฿125.01฿127.76	Trade
SSB price.closed SouthState Bank Corporation	101.37฿101.37	+0.56%+฿0.57	101.37 +0.56%	฿100.73฿101.71	Trade
FWONK price.closed Liberty Media Corporation Series C Liberty Formula One	92.04฿92.04	+1.74%+฿1.58	92.04 +1.74%	฿90.64฿92.54	Trade
BILL price.closed BILL Holdings, Inc.	35.53฿35.53	+6.40%+฿2.14	35.53 +6.40%	฿34.43฿35.53	Trade
EQPT price.closed EquipmentShare.com Inc Class A	20.47฿20.47	+4.01%+฿0.79	20.47 +4.01%	฿19.96฿21.07	Trade
DOC price.closed Healthpeak Properties, Inc.	21.54฿21.54	+1.48%+฿0.32	21.54 +1.48%	฿21.32฿21.55	Trade
KRMN price.closed Karman Holdings Inc.	46.39฿46.39	+0.19%+฿0.09	46.39 +0.19%	฿45.91฿47.00	Trade
HUN price.closed Huntsman Corporation	11.42฿11.42	+0.79%+฿0.09	11.42 +0.79%	฿11.36฿11.61	Trade
IAG price.closed IAMGold Corporation	15.87฿15.87	+0.47%+฿0.08	15.87 +0.47%	฿15.87฿16.22	Trade
HSY price.closed The Hershey Company	179.09฿179.09	+1.30%+฿2.30	179.09 +1.30%	฿177.51฿179.54	Trade