us.market

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
WFRD price.closed Weatherford International plc Ordinary Shares	82.75฿82.75	-2.48%-฿2.11	82.75 -2.48%	฿81.25฿83.42	Trade
LASR price.closed nLIGHT, Inc.	61.17฿61.17	-2.14%-฿1.34	61.17 -2.14%	฿58.50฿61.17	Trade
CR price.closed Crane Company	219.06฿219.06	-2.02%-฿4.53	219.06 -2.02%	฿218.84฿224.78	Trade
NNN price.closed NNN REIT, Inc.	47.43฿47.43	+2.28%+฿1.06	47.43 +2.28%	฿46.92฿47.45	Trade
POWI price.closed Power Integrations Inc	79.39฿79.39	-6.46%-฿5.49	79.39 -6.46%	฿79.39฿81.41	Trade
PRU price.closed Prudential Financial, Inc.	108.28฿108.28	+1.16%+฿1.25	108.28 +1.16%	฿107.54฿108.84	Trade
HOG price.closed Harley-Davidson, Inc.	25.20฿25.20	-1.00%-฿0.26	25.20 -1.00%	฿25.19฿25.79	Trade
GSAT price.closed Globalstar, Inc.	80.24฿80.24	+0.38%+฿0.31	80.24 +0.38%	฿80.04฿80.31	Trade
WTRG price.closed Essential Utilities, Inc.	38.65฿38.65	+1.89%+฿0.72	38.65 +1.89%	฿38.16฿38.65	Trade
KMX price.closed CarMax Inc.	52.76฿52.76	-0.28%-฿0.15	52.76 -0.28%	฿52.04฿53.24	Trade
KLAR price.closed Klarna Group plc	20.27฿20.27	+6.01%+฿1.15	20.27 +6.01%	฿19.31฿20.27	Trade
QUBT price.closed Quantum Computing Inc. Common	9.21฿9.21	+1.15%+฿0.11	9.21 +1.15%	฿9.02฿9.37	Trade
MEDP price.closed Medpace Holdings, Inc.	526.10฿526.10	+1.15%+฿6.00	526.10 +1.15%	฿520.96฿526.11	Trade
AVTR price.closed Avantor, Inc.	10.26฿10.26	+1.78%+฿0.18	10.26 +1.78%	฿10.09฿10.27	Trade
UCO price.closed ProShares Ultra Bloomberg Crude Oil	32.41฿32.41	-5.45%-฿1.87	32.41 -5.45%	฿31.80฿32.41	Trade
MUSA price.closed MURPHY USA INC.	526.48฿526.48	+0.45%+฿2.41	526.48 +0.45%	฿516.40฿528.90	Trade
NYT price.closed New York Times Co.	70.75฿70.75	+3.16%+฿2.17	70.75 +3.16%	฿68.89฿70.75	Trade
ALK price.closed Alaska Air Group, Inc.	53.85฿53.85	+0.97%+฿0.52	53.85 +0.97%	฿53.02฿53.85	Trade
PNFP price.closed Pinnacle Financial Partners, Inc.	101.15฿101.15	+2.51%+฿2.48	101.15 +2.51%	฿98.47฿101.15	Trade
DX price.closed Dynex Capital, Inc.	13.14฿13.14	+0.30%+฿0.04	13.14 +0.30%	฿13.07฿13.21	Trade