us.market

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
CRGY price.closed Crescent Energy Company	10.11฿10.11	+0.09%+฿0.01	10.11 +0.09%	฿9.91฿10.19	Trade
GGB price.closed Gerdau S.A.	4.16฿4.16	+0.48%+฿0.02	4.16 +0.48%	฿4.11฿4.16	Trade
MTB price.closed M&T Bank Corp.	237.29฿237.29	+0.30%+฿0.72	237.29 +0.30%	฿235.87฿237.29	Trade
MAIR price.closed Madison Air Solutions Corporation	37.59฿37.59	-5.88%-฿2.35	37.59 -5.88%	฿37.41฿39.05	Trade
GLPI price.closed Gaming and Leisure Properties, Inc.	45.86฿45.86	+1.79%+฿0.81	45.86 +1.79%	฿45.22฿45.87	Trade
LAD price.closed Lithia Motors, Inc.	292.10฿292.10	-1.54%-฿4.57	292.10 -1.54%	฿289.13฿296.71	Trade
ALC price.closed Alcon Inc. Ordinary Shares	67.82฿67.82	-0.44%-฿0.31	67.82 -0.44%	฿67.51฿68.33	Trade
BELFB price.closed Bel Fuse Inc	310.21฿310.21	+0.01%+฿0.04	310.21 +0.01%	฿298.38฿310.21	Trade
IEX price.closed IDEX Corporation	227.19฿227.19	-0.42%-฿0.97	227.19 -0.42%	฿225.30฿227.41	Trade
ALM price.closed Almonty Industries Inc. Common Shares	16.22฿16.22	-1.39%-฿0.23	16.22 -1.39%	฿16.16฿16.63	Trade
BF.B price.closed Brown-Forman Corporation Class B	27.94฿27.94	+0.97%+฿0.27	27.94 +0.97%	฿27.44฿27.96	Trade
J price.closed Jacobs Solutions Inc.	125.70฿125.70	+1.06%+฿1.32	125.70 +1.06%	฿123.79฿125.72	Trade
EXR price.closed Extra Space Storage, Inc.	149.15฿149.15	+1.26%+฿1.87	149.15 +1.26%	฿148.31฿149.15	Trade
HTHT price.closed H World Group Limited American Depositary Shares	42.37฿42.37	+2.39%+฿0.99	42.37 +2.39%	฿41.94฿42.37	Trade
APG price.closed APi Group Corporation	41.11฿41.11	-1.36%-฿0.57	41.11 -1.36%	฿41.05฿41.72	Trade
WRB price.closed W.R. Berkley Corporation	71.28฿71.28	+2.84%+฿1.97	71.28 +2.84%	฿70.43฿71.28	Trade
ETH price.closed Grayscale Ethereum Staking Mini ETF Shares	14.99฿14.99	+1.28%+฿0.19	14.99 +1.28%	฿14.82฿15.08	Trade
Z price.closed Zillow Group, Inc. Class C Capital Stock	31.15฿31.15	+5.86%+฿1.73	31.15 +5.86%	฿29.98฿31.17	Trade
DINO price.closed HF Sinclair Corporation	68.29฿68.29	+0.76%+฿0.52	68.29 +0.76%	฿67.05฿68.32	Trade
BAND price.closed Bandwidth Inc. Class A	56.83฿56.83	+8.68%+฿4.54	56.83 +8.68%	฿52.79฿56.83	Trade