us.market

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
BULZ price.closed MicroSectors FANG & Innovation 3x Leveraged ETN	35.04฿35.04	-3.01%-฿1.09	35.04 -3.01%	฿34.95฿36.41	Trade
PEN price.closed Penumbra, Inc.	316.75฿316.75	-0.25%-฿0.81	316.75 -0.25%	฿316.72฿318.89	Trade
VSEC price.closed VSE Corp	219.90฿219.90	-1.76%-฿3.94	219.90 -1.76%	฿219.90฿224.96	Trade
ED price.closed Consolidated Edison, Inc.	112.06฿112.06	+1.15%+฿1.28	112.06 +1.15%	฿111.44฿112.08	Trade
ARW price.closed Arrow Electronics, Inc.	215.13฿215.13	-6.10%-฿13.99	215.13 -6.10%	฿214.86฿220.59	Trade
EMN price.closed Eastman Chemical Company	70.69฿70.69	+0.09%+฿0.07	70.69 +0.09%	฿69.37฿70.69	Trade
ESTC price.closed Elastic N.V.	56.11฿56.11	+4.64%+฿2.49	56.11 +4.64%	฿55.01฿56.23	Trade
SHAK price.closed Shake Shack Inc.	56.94฿56.94	+3.07%+฿1.70	56.94 +3.07%	฿55.12฿56.94	Trade
LNTH price.closed Lantheus Holdings, Inc	109.66฿109.66	+0.59%+฿0.65	109.66 +0.59%	฿109.19฿111.15	Trade
ASSTStrive, Inc. Class A	11.30$11.41	-0.87% +0.97% ah.trading	11.30 -0.87%	฿11.16฿11.67	Trade
HYMC price.closed Hycroft Mining Holding Corporation Class A	23.74฿23.74	+8.45%+฿1.85	23.74 +8.45%	฿22.86฿24.04	Trade
CBSH price.closed Commerce Bancshares Inc	57.79฿57.79	+0.53%+฿0.31	57.79 +0.53%	฿57.49฿57.79	Trade
PLXS price.closed Plexus Corp	286.93฿286.93	-3.32%-฿9.86	286.93 -3.32%	฿281.22฿286.93	Trade
BZ price.closed KANZHUN LIMITED American Depository Shares	13.29฿13.29	+4.97%+฿0.63	13.29 +4.97%	฿12.85฿13.29	Trade
OLED price.closed Universal Display Corp	87.05฿87.05	-0.55%-฿0.49	87.05 -0.55%	฿86.54฿87.88	Trade
MIAX price.closed Miami International Holdings, Inc.	37.93฿37.93	+3.25%+฿1.20	37.93 +3.25%	฿36.79฿37.93	Trade
LEVI price.closed Levi Strauss & Co. Class A	24.56฿24.56	+2.33%+฿0.56	24.56 +2.33%	฿24.24฿24.86	Trade
GMEGameStop Corp. Class A	21.74$21.76	+3.42% +0.09% ah.trading	21.74 +3.42%	฿21.32฿21.74	Trade
IFF price.closed International Flavors & Fragrances Inc.	76.29฿76.29	+1.59%+฿1.20	76.29 +1.59%	฿75.12฿76.32	Trade
HQY price.closed HealthEquity, Inc	88.45฿88.45	+6.01%+฿5.02	88.45 +6.01%	฿85.38฿88.45	Trade