us.market

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
BOILProShares Ultra Bloomberg Natural Gas	28.67$28.66	+1.81% -0.03% ah.trading	28.67 +1.81%	฿28.20฿29.72	Trade
WLK price.closed Westlake Corporation	76.63฿76.63	+0.11%+฿0.09	76.63 +0.11%	฿75.82฿76.63	Trade
ALSN price.closed ALLISON TRANSMISSION HOLDINGS, INC.	119.92฿119.92	-3.76%-฿4.69	119.92 -3.76%	฿119.92฿121.69	Trade
MORN price.closed Morningstar, Inc.	154.85฿154.85	+9.20%+฿13.05	154.85 +9.20%	฿146.30฿155.13	Trade
HMY price.closed Harmony Gold Mining Company Limited	15.55฿15.55	+2.77%+฿0.42	15.55 +2.77%	฿15.53฿15.80	Trade
VSNT price.closed Versant Media Group, Inc. Class A	36.08฿36.08	+0.64%+฿0.23	36.08 +0.64%	฿35.97฿36.45	Trade
SJM price.closed The J.M. Smucker Company	115.65฿115.65	+2.77%+฿3.12	115.65 +2.77%	฿114.29฿115.95	Trade
VISN price.closed Vistance Networks, Inc.	12.57฿12.57	-0.35%-฿0.05	12.57 -0.35%	฿12.51฿12.68	Trade
NXST price.closed Nexstar Media Group, Inc.	163.57฿163.57	+5.72%+฿8.86	163.57 +5.72%	฿155.72฿163.57	Trade
PKG price.closed Packaging Corp of America	241.39฿241.39	+0.09%+฿0.24	241.39 +0.09%	฿239.17฿241.58	Trade
RGLD price.closed Royal Gold Inc	207.91฿207.91	+1.60%+฿3.28	207.91 +1.60%	฿207.64฿210.58	Trade
NTRS price.closed Northern Trust Corp	173.92฿173.92	-1.19%-฿2.10	173.92 -1.19%	฿172.47฿173.92	Trade
DNLI price.closed Denali Therapeutics Inc.	25.58฿25.58	+3.35%+฿0.83	25.58 +3.35%	฿24.74฿25.58	Trade
OSK price.closed Oshkosh Corp.	151.54฿151.54	+0.33%+฿0.51	151.54 +0.33%	฿149.18฿151.54	Trade
WEX price.closed WEX Inc.	138.10฿138.10	+3.73%+฿4.97	138.10 +3.73%	฿133.86฿138.13	Trade
RNR price.closed RenaissanceRe Holdings Ltd.	319.63฿319.63	+4.02%+฿12.38	319.63 +4.02%	฿309.85฿319.63	Trade
ZION price.closed Zions Bancorporation N.A.	69.13฿69.13	-0.31%-฿0.22	69.13 -0.31%	฿68.78฿69.17	Trade
EPAM price.closed EPAM SYSTEMS, INC.	80.71฿80.71	+4.30%+฿3.33	80.71 +4.30%	฿78.91฿81.45	Trade
ACLS price.closed Axcelis Technologies Inc	173.09฿173.09	-4.33%-฿7.84	173.09 -4.33%	฿170.49฿175.63	Trade
RXRX price.closed Recursion Pharmaceuticals, Inc. Class A	3.52฿3.52	+4.91%+฿0.17	3.52 +4.91%	฿3.44฿3.59	Trade