us.market

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
HLNE price.closed Hamilton Lane Incorporated Class A	77.74฿77.74	+1.96%+฿1.50	77.74 +1.96%	฿76.17฿78.20	Trade
MWH price.closed SOLV Energy, Inc. Class A	35.71฿35.71	-3.34%-฿1.24	35.71 -3.34%	฿35.55฿37.28	Trade
SEDG price.closed SolarEdge Technologies, Inc.	51.73฿51.73	-0.34%-฿0.18	51.73 -0.34%	฿51.06฿53.01	Trade
SNA price.closed Snap-on Incorporated	397.16฿397.16	-0.92%-฿3.69	397.16 -0.92%	฿396.87฿398.36	Trade
HEI.A price.closed HEICO CORP CL A	254.79฿254.79	-0.62%-฿1.59	254.79 -0.62%	฿251.18฿254.79	Trade
MUFG price.closed Mitsubishi UFJ Financial Group, Inc.	20.15฿20.15	+0.64%+฿0.13	20.15 +0.64%	฿20.15฿20.31	Trade
HRI price.closed Herc Holdings Inc.	151.35฿151.35	-0.89%-฿1.36	151.35 -0.89%	฿150.73฿154.78	Trade
ARE price.closed Alexandria Real Estate Equities, Inc.	55.18฿55.18	+3.56%+฿1.90	55.18 +3.56%	฿54.90฿56.00	Trade
MAT price.closed Mattel, Inc.	13.98฿13.98	+1.15%+฿0.16	13.98 +1.15%	฿13.88฿14.16	Trade
BAP price.closed Credicorp LTD	384.05฿384.05	+0.94%+฿3.61	384.05 +0.94%	฿381.38฿391.21	Trade
CAKE price.closed Cheesecake Factory (The)	80.37฿80.37	+1.68%+฿1.33	80.37 +1.68%	฿78.54฿80.37	Trade
MRP price.closed Millrose Properties, Inc.	30.91฿30.91	+3.41%+฿1.02	30.91 +3.41%	฿30.12฿30.91	Trade
IRDM price.closed Iridium Communications Inc.	43.54฿43.54	+3.98%+฿1.67	43.54 +3.98%	฿42.67฿44.02	Trade
URBN price.closed Urban Outfitters Inc	73.54฿73.54	+3.04%+฿2.17	73.54 +3.04%	฿72.27฿73.54	Trade
CSTM price.closed Constellium SE Class A Ordinary shares	31.76฿31.76	-5.84%-฿1.97	31.76 -5.84%	฿31.33฿33.24	Trade
TU price.closed Telus Corporation	11.09฿11.09	+0.04%+฿0.01	11.09 +0.04%	฿11.05฿11.13	Trade
BNTX price.closed BioNTech SE American Depositary Share	91.26฿91.26	+1.45%+฿1.31	91.26 +1.45%	฿89.15฿91.26	Trade
DTE price.closed DTE Energy Company	154.48฿154.48	+1.07%+฿1.64	154.48 +1.07%	฿153.49฿154.76	Trade
KNSL price.closed Kinsale Capital Group, Inc.	328.14฿328.14	+6.31%+฿19.49	328.14 +6.31%	฿313.80฿328.14	Trade
FNB price.closed F.N.B. Corp	19.21฿19.21	+0.28%+฿0.06	19.21 +0.28%	฿19.09฿19.22	Trade