us.market

Hot Coins

XAUUSD

4,046.20

Gainers

ขาดทุน

price.xauusd.price

-0.75%$7,320.65

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
CTSH price.closed Cognizant Technology Solutions	39.15฿39.15	-5.49%-฿2.28	39.15 -5.49%	฿39.11฿40.92	Trade
MDTMedtronic plc	80.50$80.04	+0.46% -0.57% pm.session	80.50 +0.46%	฿80.50฿82.33	Trade
AMGNAmgen Inc	352.92$355.80	+0.42% +0.81% pm.session	352.92 +0.42%	฿352.92฿357.74	Trade
CRCLCircle Internet Group, Inc.	68.79$67.53	-2.99% -1.83% pm.session	68.79 -2.99%	฿67.72฿70.33	Trade
ISRGIntuitive Surgical Inc.	399.90$402.00	-0.48% +0.52% pm.session	399.90 -0.48%	฿399.90฿410.54	Trade
PGR price.closed Progressive Corporation	215.53฿215.53	-2.28%-฿5.04	215.53 -2.28%	฿215.53฿221.88	Trade
MARAMARA Holdings, Inc.	13.89$13.53	-0.82% -2.59% pm.session	13.89 -0.82%	฿13.16฿13.90	Trade
MCHPMicrochip Technology Inc	94.20$91.10	+1.84% -3.29% pm.session	94.20 +1.84%	฿92.22฿95.68	Trade
ONON Semiconductor Corp	118.81$101.33	+2.66% -14.71% pm.session	118.81 +2.66%	฿112.80฿120.82	Trade
CIFRCipher Digital Inc.	25.68$24.61	-2.17% -4.16% pm.session	25.68 -2.17%	฿24.62฿25.68	Trade
SLB price.closed SLB Limited	47.41฿47.41	+1.70%+฿0.80	47.41 +1.70%	฿46.91฿47.43	Trade
MASI price.closed Masimo Corporation	179.96฿179.96	0.00%+฿0.01	179.96 0.00%	฿136.80฿179.96	Trade
GILD price.closed Gilead Sciences Inc	123.86฿123.86	-1.02%-฿1.28	123.86 -1.02%	฿123.86฿125.94	Trade
NVONovo-Nordisk A/S	47.61$47.17	+0.43% -0.93% pm.session	47.61 +0.43%	฿47.44฿47.98	Trade
ROST price.closed Ross Stores Inc	215.26฿215.26	-5.85%-฿13.39	215.26 -5.85%	฿215.26฿223.86	Trade
IAUiShares Gold Trust	75.70$76.24	+0.96% +0.71% pm.session	75.70 +0.96%	฿75.23฿76.03	Trade
BABoeing Company	218.07$218.20	-1.00% +0.05% pm.session	218.07 -1.00%	฿217.92฿223.06	Trade
TMUS price.closed T-Mobile US, Inc.	181.42฿181.42	+0.35%+฿0.65	181.42 +0.35%	฿181.42฿182.81	Trade
PEPPepsiCo, Inc.	139.53$140.71	-1.91% +0.84% pm.session	139.53 -1.91%	฿139.51฿142.71	Trade
TCOM price.closed Trip.com Group Limited American Depositary Shares	40.49฿40.49	-12.58%-฿5.83	40.49 -12.58%	฿39.22฿40.49	Trade