price.xauusd.price

-0.15%$7,364.79
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
BMY
BMYBristol-Myers Squibb Co.
57.06฿57.06
+2.98%+฿1.66
57.06
+2.98%
฿55.40฿57.06
CCL
CCLCarnival Corporation Ltd.
28.59฿28.59
+0.49%+฿0.14
28.59
+0.49%
฿28.21฿29.29
NVS
NVSNovartis AG
155.91฿155.91
+0.53%+฿0.83
155.91
+0.53%
฿155.08฿156.19
DAL
DALDelta Air Lines, Inc.
92.71฿92.71
+0.64%+฿0.59
92.71
+0.64%
฿91.60฿94.47
USB
USBU.S. Bancorp
61.06฿61.06
-0.26%-฿0.16
61.06
-0.26%
฿60.86฿61.71
CDE
CDECoeur Mining, Inc.
16.64฿16.64
+4.00%+฿0.64
16.64
+4.00%
฿15.86฿16.64
RIOT
RIOTRiot Platforms, Inc.
28.52฿28.52
+2.75%+฿0.77
28.52
+2.75%
฿26.50฿28.55
KVUE
KVUEKenvue Inc.
19.02฿19.02
+0.34%+฿0.07
19.02
+0.34%
฿18.87฿19.02
SCO
SCOProShares UltraShort Bloomberg Crude Oil
36.07฿36.07
+6.74%+฿2.28
36.07
+6.74%
฿33.55฿36.07
CMCSA
CMCSAComcast Corp
22.79฿22.79
+0.37%+฿0.09
22.79
+0.37%
฿22.71฿22.93
MCHP
MCHPMicrochip Technology Inc
89.56฿89.56
-4.92%-฿4.64
89.56
-4.92%
฿89.56฿95.68
ECHO
ECHOEchoStar Corporation
99.51฿99.51
+2.42%+฿2.36
99.51
+2.42%
฿95.69฿99.51
CTSH
CTSHCognizant Technology Solutions
40.05฿40.05
+2.29%+฿0.90
40.05
+2.29%
฿39.11฿40.07
WDAY
WDAYWorkday, Inc. Class A
118.61฿118.61
+4.25%+฿4.84
118.61
+4.25%
฿113.77฿118.61
HUT
HUTHut 8 Corp.
116.85฿116.85
-0.72%-฿0.85
116.85
-0.72%
฿113.21฿117.70
AXTI
AXTIAXT Inc
66.83฿66.83
-2.88%-฿1.99
66.83
-2.88%
฿66.83฿70.30
ICE
ICEIntercontinental Exchange Inc.
125.30฿125.30
+0.62%+฿0.78
125.30
+0.62%
฿124.52฿128.39
EQT
EQTEQT CORP
53.32฿53.32
+3.25%+฿1.68
53.32
+3.25%
฿51.06฿53.32
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
224.93฿224.93
-0.78%-฿1.77
224.93
-0.78%
฿222.80฿227.19
NWG
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
17.14฿17.14
-1.21%-฿0.21
17.14
-1.21%
฿17.13฿17.44