加密货币 ETF 净流量
比特币 ETF 净流量
+¥4.72亿以太币 ETF 净流量
+¥1156.74万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 TAO3L 三倍多TAO | 0.10333 | 0.10333+0.79% | -0.58% TAO+0.79% TAO3L | ¥0.70432828 | 2.96x | ¥7.34万 | 16:00:002026-06-29 | |
 ETC3L 三倍多ETC | 0.04596 | 0.04596+1.72% | +0.82% ETC+1.72% ETC3L | ¥0.31364875 | 2.99x | ¥7.15万 | 16:00:002026-06-28 | |
 OP3L 三倍多OP | 0.28359 | 0.28359-1.69% | -0.64% OP-1.69% OP3L | ¥1.93561426 | 3.16x | ¥6.94万 | 16:00:002026-06-28 | |
 JPN2253L 三倍多日经225 | 1.45162 | 1.45162+3.17% | 0.00% JPN225+3.17% JPN2253L | ¥9.95684028 | 3.01x | ¥5.89万 | 16:00:002026-06-26 | |
 NAS1003L 三倍多纳斯达克100 | 1.26217 | 1.26217+5.70% | 0.00% NAS100+5.70% NAS1003L | ¥8.61558043 | 2.96x | ¥5.6万 | 16:00:002026-06-29 | |
 COAI3L 三倍多COAI | 0.11535 | 0.11535+28.15% | +1.86% COAI+28.15% COAI3L | ¥0.62557279 | 3.10x | ¥5.57万 | 16:00:002026-06-27 | |
 XPD3L 三倍多钯金 | 0.11121 | 0.11121+0.77% | 0.00% XPD+0.77% XPD3L | ¥0.75817762 | 3.01x | ¥5.39万 | 16:00:002026-06-26 | |
 CHIP3L 三倍多CHIP | 0.05413 | 0.05413+18.88% | +5.44% CHIP+18.88% CHIP3L | ¥0.36198612 | 3.04x | ¥5.24万 | 16:00:002026-06-29 | |
 KAITO3L 三倍多KAITO | 0.12365 | 0.12365+9.54% | +3.04% KAITO+9.54% KAITO3L | ¥0.84419911 | 2.78x | ¥5.13万 | 16:00:002026-06-29 | |
 PUMP3L 三倍多PUMP | 0.10186 | 0.10186+16.22% | +4.54% PUMP+16.22% PUMP3L | ¥0.6976865 | 2.86x | ¥5.1万 | 16:00:002026-06-28 | |
 BABA3L 三倍多BABA | 0.11334 | 0.11334-2.25% | 0.00% BABA-2.25% BABA3L | ¥0.77042697 | 3.07x | ¥4.44万 | 16:00:002026-06-25 | |
 GALA3L 三倍多GALA | 0.003188 | 0.003188+3.30% | +0.57% GALA+3.30% GALA3L | ¥0.02180225 | 3.02x | ¥4.45万 | 16:00:002026-06-28 | |
 POPCAT3L 三倍多POPCAT | 0.002630 | 0.002630-7.13% | -2.49% POPCAT-7.13% POPCAT3L | ¥0.01789993 | 3.11x | ¥4.35万 | 16:00:002026-06-27 | |
 XNI3L 三倍多镍 | 0.50127 | 0.50127-9.76% | 0.00% XNI-9.76% XNI3L | ¥3.42141814 | 3.03x | ¥4.31万 | 16:00:002026-06-29 | |
 US303L 三倍多道琼斯工业 | 1.03015 | 1.03015+1.33% | 0.00% US30+1.33% US303L | ¥7.0019766 | 2.96x | ¥4.3万 | 16:00:002026-06-18 | |
 HK503L 三倍多香港恒生 | 0.46386 | 0.46386-0.89% | 0.00% HK50-0.89% HK503L | ¥3.12762103 | 3.09x | ¥4.22万 | 16:00:002026-06-25 | |
 MOODENG3L 三倍多MOODENG | 0.008775 | 0.008775+4.15% | +0.45% MOODENG+4.15% MOODENG3L | ¥0.05992887 | 3.05x | ¥4.2万 | 16:00:002026-06-29 | |
 LDO3L 三倍多LDO | 0.01693 | 0.01693+6.94% | +2.28% LDO+6.94% LDO3L | ¥0.11558689 | 3.01x | ¥4.19万 | 16:00:002026-06-29 | |
 OKB3L 三倍多OKB | 0.64402 | 0.64402+7.61% | +2.29% OKB+7.61% OKB3L | ¥4.3865592 | 2.85x | ¥3.89万 | 16:00:002026-06-28 | |
 MON3L 三倍多MON | 0.004272 | 0.004272-1.81% | -0.63% MON-1.81% MON3L | ¥0.02918652 | 3.03x | ¥3.55万 | 16:00:002026-06-28 |