加密货币 ETF 净流量
比特币 ETF 净流量
+¥4.72亿以太币 ETF 净流量
+¥1156.74万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 STRK3L 三倍多STRK | 0.25958 | 0.25958+19.01% | +4.97% STRK+19.01% STRK3L | ¥1.77244842 | 2.88x | ¥3.56万 | 16:00:002026-06-29 | |
 RESOLV3L 三倍多RESOLV | 0.002918 | 0.002918-5.19% | -1.60% RESOLV-5.19% RESOLV3L | ¥0.01979033 | 3.29x | ¥3.49万 | 16:00:002026-06-29 | |
 ATOM3L 三倍多ATOM | 0.04662 | 0.04662-10.99% | -3.93% ATOM-10.99% ATOM3L | ¥0.31831568 | 3.10x | ¥3.35万 | 16:00:002026-06-29 | |
 JPM3L 三倍多JPM | 1.03869 | 1.03869+0.39% | 0.00% JPM+0.39% JPM3L | ¥7.0510017 | 3.06x | ¥3.29万 | 16:00:002026-06-26 | |
 SUSHI3L 三倍多SUSHI | 0.29518 | 0.29518+0.38% | +0.40% SUSHI+0.38% SUSHI3L | ¥2.01596871 | 3.00x | ¥3.3万 | 16:00:002026-06-28 | |
 VVV3L 三倍多VVV | 0.1703 | 0.1703-0.11% | -0.21% VVV-0.11% VVV3L | ¥1.15562997 | 2.97x | ¥3.27万 | 16:00:002026-06-29 | |
 SPX3L 三倍多SPX | 0.01617 | 0.01617+30.82% | +8.11% SPX+30.82% SPX3L | ¥0.11060831 | 3.01x | ¥3.26万 | 16:00:002026-06-29 | |
 UK1003L 三倍多富时100 | 0.80710 | 0.80710+1.95% | 0.00% UK100+1.95% UK1003L | ¥5.45605792 | 2.94x | ¥3.21万 | 16:00:002026-06-18 | |
 CRV3L 三倍多CRV | 0.008431 | 0.008431+0.75% | +0.21% CRV+0.75% CRV3L | ¥0.05763878 | 3.03x | ¥3.15万 | 16:00:002026-06-28 | |
 TIA3L 三倍多TIA | 0.31645 | 0.31645+12.35% | +4.32% TIA+12.35% TIA3L | ¥2.17363721 | 3.13x | ¥3.12万 | 16:00:002026-06-29 | |
 CC3L 三倍多CC | 0.41849 | 0.41849-9.88% | -3.22% CC-9.88% CC3L | ¥2.85410973 | 3.04x | ¥3.07万 | 16:00:002026-06-29 | |
 THETA3L 三倍多THETA | 0.33817 | 0.338170.00% | +0.30% THETA0.00% THETA3L | ¥2.316164 | 3.11x | ¥2.88万 | 16:00:002026-06-26 | |
 GRAM3L 三倍多GRAM | 0.17492 | 0.17492+1.80% | +0.16% GRAM+1.80% GRAM3L | ¥1.17995495 | 3.06x | ¥2.77万 | 16:00:002026-06-29 | |
 SAND3L 三倍多SAND | 0.009671 | 0.009671+5.89% | +1.35% SAND+5.89% SAND3L | ¥0.06641938 | 3.02x | ¥2.73万 | 16:00:002026-06-28 | |
 KAIA3L 三倍多KLAY | 0.02601 | 0.02601+14.12% | +4.67% KAIA+14.12% KAIA3L | ¥0.1799459 | 2.99x | ¥2.68万 | 16:00:002026-06-29 | |
 PIPPIN3L 三倍多PIPPIN | 0.09305 | 0.09305+0.67% | -0.60% PIPPIN+0.67% PIPPIN3L | ¥0.61232381 | 3.23x | ¥2.65万 | 16:00:002026-06-29 | |
 NIGHT3L 三倍多NIGHT | 0.01900 | 0.01900+10.27% | +3.38% NIGHT+10.27% NIGHT3L | ¥0.12951597 | 2.90x | ¥2.63万 | 16:00:002026-06-29 | |
 DYDX3L 三倍多DYDX | 0.0010256 | 0.0010256+5.26% | +2.18% DYDX+5.26% DYDX3L | ¥0.00702391 | 3.32x | ¥2.62万 | 16:00:002026-06-29 | |
 SENT3L 三倍多SENT | 0.007177 | 0.007177+10.58% | +3.60% SENT+10.58% SENT3L | ¥0.04886212 | 2.97x | ¥2.52万 | 16:00:002026-06-29 | |
 TOSHI3L 三倍多TOSHI | 0.01067 | 0.01067-12.32% | -3.70% TOSHI-12.32% TOSHI3L | ¥0.0739343 | 2.94x | ¥2.45万 | 16:00:002026-06-29 |