涨幅榜

GMRT/ USDT

0.671000

新币榜

加密货币 ETF 净流量

比特币 ETF 净流量

+¥4.46亿

以太币 ETF 净流量

+¥1156.74万

ETF

Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。

名称	最新价	最新价 / 24h 涨跌幅	24h 涨跌幅	净资产价值	当前杠杆倍数	24h 成交额	上次调仓时间	操作
BZ3S 三倍空BZ	1.92592	1.92592-0.49%	0.00% BZ -0.49% BZ3S	¥13.07487949	2.95x	¥50.98万	16:00:002026-06-29	详情交易
CRCL3L 三倍多CRCL	0.3652	0.3652+7.06%	0.00% CRCL +7.06% CRCL3L	¥2.48694158	2.94x	¥50.78万	16:00:002026-06-27	详情交易
BZ3L 三倍多BZ	0.33806	0.33806+0.41%	0.00% BZ +0.41% BZ3L	¥2.29833389	3.02x	¥50.21万	16:00:002026-06-29	详情交易
TRUMP5S 五倍空TRUMP	1.6828	1.6828-10.97%	+1.89% TRUMP -10.97% TRUMP5S	¥11.4129949	5.00x	¥48.17万	16:00:002026-06-29	详情交易
FIL3S 三倍空FIL	0.24969	0.24969-5.84%	+1.72% FIL -5.84% FIL3S	¥1.69887244	3.07x	¥48.06万	16:00:002026-06-28	详情交易
AAVE3L 三倍多AAVE	0.47007	0.47007-1.59%	-0.50% AAVE -1.59% AAVE3L	¥3.1993125	2.98x	¥46.52万	16:00:002026-06-29	详情交易
LAB3L 三倍多LAB	0.02400	0.02400-34.81%	-5.72% LAB -34.81% LAB3L	¥0.17825752	3.48x	¥45.04万	16:00:002026-06-29	详情交易
FIL3L 三倍多FIL	0.01376	0.01376+5.35%	+1.72% FIL +5.35% FIL3L	¥0.09360854	2.97x	¥43.57万	16:00:002026-06-28	详情交易
ORDI3S 三倍空ORDI	0.001220	0.001220-53.61%	+19.71% ORDI -53.61% ORDI3S	¥0.00838819	2.53x	¥42.89万	16:00:002026-06-29	详情交易
BEAT3L 三倍多BEAT	0.05667	0.05667+8.52%	+2.99% BEAT +8.52% BEAT3L	¥0.38047674	2.98x	¥41.97万	16:00:002026-06-29	详情交易
TSLA3L 三倍多TSLA	0.52080	0.52080+22.09%	0.00% TSLA +22.09% TSLA3L	¥3.545086	2.89x	¥41.89万	16:00:002026-06-29	详情交易
QQQ3L 三倍多QQQ	1.27856	1.27856+5.22%	0.00% QQQ +5.22% QQQ3L	¥8.70653015	2.97x	¥41.84万	16:00:002026-06-29	详情交易
BSV5S 五倍空BSV	0.03102	0.03102+11.70%	-2.17% BSV +11.70% BSV5S	¥0.20810141	5.36x	¥41.75万	16:00:002026-06-28	详情交易
TSLA3S 三倍空TSLA	0.67714	0.67714-20.68%	0.00% TSLA -20.68% TSLA3S	¥4.61405656	3.24x	¥41.51万	16:00:002026-06-29	详情交易
NVDA3L 三倍多NVDA	0.82397	0.82397+2.03%	0.00% NVDA +2.03% NVDA3L	¥5.60021499	3.04x	¥41.42万	16:00:002026-06-25	详情交易
XLM3L 三倍多XLM	0.01025	0.01025+2.50%	+0.80% XLM +2.50% XLM3L	¥0.0700315	2.98x	¥39.29万	16:00:002026-06-29	详情交易
ORDI3L 三倍多ORDI	0.05885	0.05885+57.10%	+19.71% ORDI +57.10% ORDI3L	¥0.39852731	3.30x	¥39.15万	16:00:002026-06-29	详情交易
INTC3L 三倍多INTC	1.09759	1.09759+5.45%	0.00% INTC +5.45% INTC3L	¥7.44562114	2.81x	¥38.32万	16:00:002026-06-29	详情交易
NVDA3S 三倍空NVDA	0.52470	0.52470-2.61%	0.00% NVDA -2.61% NVDA3S	¥3.57871968	2.94x	¥37.66万	16:00:002026-06-25	详情交易
NEAR3S 三倍空NEAR	0.15519	0.15519+0.21%	-0.10% NEAR +0.21% NEAR3S	¥1.05223194	2.91x	¥37.32万	16:00:002026-06-29	详情交易