price.xauusd.price

-0.64%$7,328.78
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
00388
HKEX
price.closed
00388
HK$362.2฿46.1
-1.20%-฿0.5
HK$362.2
-1.20%
฿46.1฿46.7
03750
CATL
price.closed
03750
HK$680.5฿86.7
-5.02%-฿4.5
HK$680.5
-5.02%
฿85.9฿91.3
02628
CHINA LIFE
price.closed
02628
HK$26.92฿3.43
-5.47%-฿0.19
HK$26.92
-5.47%
฿3.41฿3.63
01024
KUAISHOU-W01024
HK$40.88฿5.21
-3.03%-฿0.16
HK$40.88
-3.03%
฿5.20฿5.37
09999
NETEASE-S
price.closed
09999
HK$187.5฿23.9
+3.13%+฿0.7
HK$187.5
+3.13%
฿23.0฿23.9
02476
SHENGHONG TECH
price.closed
02476
HK$342.4฿43.6
-6.85%-฿3.2
HK$342.4
-6.85%
฿42.3฿46.9
09961
TRIP.COM GROUP LIMITED - S
price.closed
09961
HK$305.2฿38.9
-3.11%-฿1.2
HK$305.2
-3.11%
฿38.5฿40.1
02899
ZIJIN MINING
price.closed
02899
HK$27.46฿3.50
-2.06%-฿0.07
HK$27.46
-2.06%
฿3.47฿3.59
00883
CNOOC
price.closed
00883
HK$20.86฿2.66
-1.69%-฿0.04
HK$20.86
-1.69%
฿2.66฿2.70
06809
MONTAGE TECH
price.closed
06809
HK$419.8฿53.5
-8.54%-฿4.9
HK$419.8
-8.54%
฿51.7฿58.7
01398
ICBC
price.closed
01398
HK$6.62฿0.84
-0.15%-฿0.00
HK$6.62
-0.15%
฿0.82฿0.84
00941
CHINA MOBILE
price.closed
00941
HK$77.40฿9.87
-0.32%-฿0.03
HK$77.40
-0.32%
฿9.82฿9.90
03323
CHINA NT BLDG
price.closed
03323
HK$5.71฿0.72
-5.93%-฿0.04
HK$5.71
-5.93%
฿0.68฿0.77
06082
BIREN TECH
price.closed
06082
HK$57.00฿7.26
-16.17%-฿1.40
HK$57.00
-16.17%
฿7.15฿8.90
09903
TIANSHU ZHIXIN
price.closed
09903
HK$684.0฿87.2
-13.74%-฿13.9
HK$684.0
-13.74%
฿86.0฿103.4
09618
JD.COM (SW)
price.closed
09618
HK$96.0฿12.2
-2.78%-฿0.3
HK$96.0
-2.78%
฿12.2฿12.5
01336
NCI
price.closed
01336
HK$46.38฿5.91
-6.49%-฿0.41
HK$46.38
-6.49%
฿5.82฿6.32
09888
BAIDU GROUP-SW
price.closed
09888
HK$98.7฿12.5
-4.49%-฿0.5
HK$98.7
-4.49%
฿12.5฿13.1
00857
PETROCHINA
price.closed
00857
HK$8.78฿1.11
+0.57%+฿0.00
HK$8.78
+0.57%
฿1.10฿1.12
02359
WUXI APPTEC
price.closed
02359
HK$145.4฿18.5
+0.27%+฿0.0
HK$145.4
+0.27%
฿18.3฿18.7