kr.market.quote

Hot Coins

XAUUSD

4,085.90

Gainers

ขาดทุน

price.xauusd.price

+0.02%$7,377.91

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
SSETREK Inc. price.closed 099320	79,800.00฿51.69	-6.00%-฿3.30	79,800.00 -6.00%	฿49.69฿53.51	Trade
SK Bioscience price.closed 302440	34,950.00฿22.64	-5.54%-฿1.32	34,950.00 -5.54%	฿22.02฿22.90	Trade
Cosmecca Korea price.closed 241710	66,100.00฿42.82	+3.44%+฿1.42	66,100.00 +3.44%	฿42.11฿43.60	Trade
SL price.closed 005850	54,800.00฿35.50	-2.83%-฿1.03	54,800.00 -2.83%	฿34.59฿35.76	Trade
Hyosung price.closed 004800	167,000.00฿108.19	-2.51%-฿2.78	167,000.00 -2.51%	฿102.55฿108.19	Trade
MiCo price.closed 059090	17,370.00฿11.25	-2.14%-฿0.24	17,370.00 -2.14%	฿11.07฿11.73	Trade
Philoptics price.closed 161580	34,700.00฿22.48	-6.97%-฿1.68	34,700.00 -6.97%	฿22.12฿23.48	Trade
Duk San Hi-Metal price.closed 077360	10,250.00฿6.64	-7.82%-฿0.56	10,250.00 -7.82%	฿6.53฿6.99	Trade
SK Securities price.closed 001510	2,395.00฿1.55	-6.62%-฿0.11	2,395.00 -6.62%	฿1.52฿1.59	Trade
TEMC price.closed 425040	11,550.00฿7.48	-6.92%-฿0.55	11,550.00 -6.92%	฿7.35฿7.81	Trade
Clobot price.closed 466100	28,650.00฿18.56	-6.98%-฿1.39	28,650.00 -6.98%	฿18.17฿19.14	Trade
Hwashin price.closed 010690	10,050.00฿6.51	-8.05%-฿0.57	10,050.00 -8.05%	฿6.29฿6.65	Trade
Samhyun price.closed 437730	32,550.00฿21.08	-7.39%-฿1.68	32,550.00 -7.39%	฿20.50฿21.41	Trade
Hanyang Digitech price.closed 078350	21,000.00฿13.60	-6.66%-฿0.97	21,000.00 -6.66%	฿13.50฿14.67	Trade
Sampyo Cement price.closed 038500	8,350.00฿5.40	-4.24%-฿0.23	8,350.00 -4.24%	฿5.39฿5.61	Trade
Cheil Worldwide price.closed 030000	17,980.00฿11.64	-0.66%-฿0.07	17,980.00 -0.66%	฿11.57฿11.73	Trade
SeAH Besteel Holdings price.closed 001430	32,250.00฿20.89	-5.56%-฿1.23	32,250.00 -5.56%	฿20.60฿21.50	Trade
Misto Holdings price.closed 081660	38,800.00฿25.13	-1.52%-฿0.38	38,800.00 -1.52%	฿24.81฿25.52	Trade
KMW price.closed 032500	18,070.00฿11.70	-6.90%-฿0.86	18,070.00 -6.90%	฿11.46฿12.14	Trade
PNT price.closed 137400	33,550.00฿21.73	-5.49%-฿1.26	33,550.00 -5.49%	฿21.44฿22.41	Trade