kr.market.quote

Hot Coins

XAUUSD

4,091.86

Gainers

ขาดทุน

price.xauusd.price

+0.24%$7,394.29

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Cosmax price.closed 192820	144,900.00฿93.87	-2.16%-฿2.07	144,900.00 -2.16%	฿92.38฿94.71	Trade
HD Hyundai Marine Engine price.closed 071970	55,400.00฿35.89	-7.66%-฿2.98	55,400.00 -7.66%	฿35.24฿37.12	Trade
SEERS Technology price.closed 458870	32,200.00฿20.86	-2.57%-฿0.55	32,200.00 -2.57%	฿20.43฿22.09	Trade
Bosung Power Tech price.closed 006910	6,600.00฿4.27	-7.82%-฿0.36	6,600.00 -7.82%	฿4.19฿4.43	Trade
Kumho Petrochemical price.closed 011780	113,900.00฿73.78	-2.06%-฿1.55	113,900.00 -2.06%	฿72.88฿74.63	Trade
Hana Materials price.closed 166090	58,700.00฿38.02	-1.51%-฿0.58	58,700.00 -1.51%	฿37.64฿39.58	Trade
Hanjin KAL price.closed 180640	115,200.00฿74.63	-4.71%-฿3.69	115,200.00 -4.71%	฿72.23฿76.57	Trade
Intellian Technologies price.closed 189300	70,300.00฿45.54	-8.34%-฿4.14	70,300.00 -8.34%	฿44.83฿48.26	Trade
Eugene Corporation price.closed 027360	4,350.00฿2.81	-8.13%-฿0.24	4,350.00 -8.13%	฿2.77฿2.96	Trade
CJ CheilJedang Co., Ltd. price.closed 097950	177,500.00฿114.99	-1.16%-฿1.36	177,500.00 -1.16%	฿112.27฿115.18	Trade
Korean Reinsurance Company price.closed 003690	12,630.00฿8.18	-0.31%-฿0.02	12,630.00 -0.31%	฿8.10฿8.26	Trade
Harim Holdings price.closed 003380	9,130.00฿5.91	-3.07%-฿0.18	9,130.00 -3.07%	฿5.80฿6.02	Trade
POSCO DX price.closed 022100	20,200.00฿13.08	-7.55%-฿1.06	20,200.00 -7.55%	฿12.76฿13.54	Trade
JB Financial Group price.closed 175330	22,850.00฿14.80	-3.58%-฿0.55	22,850.00 -3.58%	฿14.54฿15.22	Trade
Nongshim price.closed 004370	329,500.00฿213.46	-0.75%-฿1.61	329,500.00 -0.75%	฿206.66฿213.46	Trade
Jeil Electric price.closed 033100	41,400.00฿26.82	-8.40%-฿2.46	41,400.00 -8.40%	฿26.52฿28.18	Trade
Lotte Chemical price.closed 011170	62,900.00฿40.74	-6.67%-฿2.91	62,900.00 -6.67%	฿39.64฿41.78	Trade
YC price.closed 232140	12,540.00฿8.12	-1.64%-฿0.13	12,540.00 -1.64%	฿8.00฿8.48	Trade
Seegene price.closed 096530	28,000.00฿18.13	-3.94%-฿0.74	28,000.00 -3.94%	฿18.13฿18.94	Trade
DN Automotive price.closed 007340	36,750.00฿23.80	+0.13%+฿0.03	36,750.00 +0.13%	฿22.86฿24.03	Trade