kr.market.quote

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Protec price.closed 053610	74,400.00฿48.19	-4.37%-฿2.20	74,400.00 -4.37%	฿48.19฿56.10	Trade
Hanyang ENG price.closed 045100	27,100.00฿17.55	-3.38%-฿0.61	27,100.00 -3.38%	฿17.55฿20.50	Trade
Dong Suh price.closed 026960	22,950.00฿14.86	-1.29%-฿0.19	22,950.00 -1.29%	฿14.60฿15.06	Trade
Jeonjin Construction Robot price.closed 079900	36,750.00฿23.80	-7.43%-฿1.91	36,750.00 -7.43%	฿23.80฿33.88	Trade
Sung Kwang Bend price.closed 014620	30,700.00฿19.88	-1.76%-฿0.35	30,700.00 -1.76%	฿16.19฿19.88	Trade
Kona I price.closed 052400	39,450.00฿25.55	0.00%฿0.00	39,450.00 0.00%	฿24.68฿25.88	Trade
SAMG Entertainment price.closed 419530	20,400.00฿13.21	-2.85%-฿0.38	20,400.00 -2.85%	฿13.21฿18.33	Trade
Hanwha Galleria price.closed 452260	2,015.00฿1.30	-6.06%-฿0.08	2,015.00 -6.06%	฿1.29฿1.35	Trade
Orion Holdings price.closed 001800	23,050.00฿14.93	-1.70%-฿0.25	23,050.00 -1.70%	฿14.93฿16.77	Trade
Hankook & Company price.closed 000240	22,650.00฿14.67	-1.30%-฿0.19	22,650.00 -1.30%	฿14.67฿16.09	Trade
Webzen price.closed 069080	11,330.00฿7.34	+0.17%+฿0.01	11,330.00 +0.17%	฿7.34฿7.72	Trade
Tobis price.closed 051360	16,090.00฿10.42	0.00%฿0.00	16,090.00 0.00%	฿10.42฿10.81	Trade
Korea Petrochemical Ind. price.closed 006650	109,800.00฿71.13	-3.43%-฿2.52	109,800.00 -3.43%	฿71.13฿82.73	Trade
Lotte Fine Chemical price.closed 004000	47,500.00฿30.77	-3.25%-฿1.03	47,500.00 -3.25%	฿30.57฿31.71	Trade
SeAH Steel Holdings price.closed 003030	111,900.00฿72.49	-0.97%-฿0.71	111,900.00 -0.97%	฿72.49฿83.63	Trade
Innocean price.closed 214320	17,870.00฿11.57	-1.48%-฿0.17	17,870.00 -1.48%	฿11.47฿11.60	Trade
CUREXO price.closed 060280	8,500.00฿5.50	-5.34%-฿0.31	8,500.00 -5.34%	฿5.46฿5.69	Trade
HiteJinro price.closed 000080	14,260.00฿9.23	-0.69%-฿0.06	14,260.00 -0.69%	฿8.97฿9.23	Trade
Wemade price.closed 112040	14,670.00฿9.50	-3.29%-฿0.32	14,670.00 -3.29%	฿9.44฿9.74	Trade
TFE price.closed 425420	48,800.00฿31.61	-6.15%-฿2.07	48,800.00 -6.15%	฿26.43฿31.61	Trade