kr.market.quote

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
STI price.closed 039440	24,950.00฿16.16	-6.37%-฿1.10	24,950.00 -6.37%	฿16.09฿17.07	Trade
Eugene Investment & Securities price.closed 001200	4,655.00฿3.01	-4.02%-฿0.12	4,655.00 -4.02%	฿2.96฿3.09	Trade
Shinyoung Securities price.closed 001720	157,600.00฿102.10	-4.13%-฿4.40	157,600.00 -4.13%	฿101.25฿106.24	Trade
SungEel HiTech price.closed 365340	49,500.00฿32.06	-0.30%-฿0.09	49,500.00 -0.30%	฿31.29฿32.39	Trade
M&C Solutions price.closed limit.down 484870	21,750.00฿14.09	-71.23%-฿34.88	21,750.00 -71.23%	฿14.09฿14.77	Trade
Nano New Materials price.closed 121600	55,900.00฿36.21	-2.95%-฿1.10	55,900.00 -2.95%	฿29.34฿36.21	Trade
WCP price.closed 393890	11,730.00฿7.59	-1.34%-฿0.10	11,730.00 -1.34%	฿7.49฿7.81	Trade
GS Global price.closed 001250	2,480.00฿1.60	-6.76%-฿0.11	2,480.00 -6.76%	฿1.60฿1.92	Trade
Dongsung Finetec price.closed 033500	18,810.00฿12.18	-4.12%-฿0.52	18,810.00 -4.12%	฿10.39฿12.18	Trade
SK Gas price.closed 018670	204,500.00฿132.48	+0.49%+฿0.64	204,500.00 +0.49%	฿129.31฿132.48	Trade
Chong Kun Dang price.closed 185750	69,900.00฿45.28	-1.68%-฿0.77	69,900.00 -1.68%	฿44.83฿45.86	Trade
HS Hyosung Advanced Materials price.closed 298050	157,300.00฿101.90	-5.58%-฿6.02	157,300.00 -5.58%	฿99.63฿103.78	Trade
SoluM price.closed 248070	15,300.00฿9.91	-3.28%-฿0.33	15,300.00 -3.28%	฿9.84฿10.16	Trade
Daishin Securities price.closed 003540	29,200.00฿18.91	-1.68%-฿0.32	29,200.00 -1.68%	฿18.56฿19.11	Trade
Lotte Chilsung Beverage price.closed 005300	101,500.00฿65.75	-1.64%-฿1.10	101,500.00 -1.64%	฿60.89฿65.75	Trade
Inventage Lab price.closed 389470	35,550.00฿23.03	-3.65%-฿0.87	35,550.00 -3.65%	฿22.02฿23.51	Trade
DIC price.closed 092200	5,000.00฿3.23	-5.66%-฿0.19	5,000.00 -5.66%	฿3.23฿4.32	Trade
PKC price.closed 001340	5,940.00฿3.84	+1.71%+฿0.06	5,940.00 +1.71%	฿3.82฿4.01	Trade
Hansol Iones price.closed 114810	13,780.00฿8.92	-5.61%-฿0.53	13,780.00 -5.61%	฿8.78฿9.37	Trade
Daemyung Energy price.closed 389260	14,790.00฿9.58	-8.64%-฿0.90	14,790.00 -8.64%	฿9.38฿9.97	Trade