price.xauusd.price

+0.25%$7,395.04
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
COP
COPConocoPhillips
106.21฿106.21
-0.20%-฿0.22
106.21
-0.20%
฿106.18฿106.74
MTZ
MTZMasTec, Inc.
405.46฿405.46
+0.41%+฿1.66
405.46
+0.41%
฿397.03฿405.46
CLS
CLSCelestica, Inc.
345.73฿345.73
-4.37%-฿15.82
345.73
-4.37%
฿342.64฿364.74
BBD
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3.47฿3.47
+3.88%+฿0.13
3.47
+3.88%
฿3.34฿3.47
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
227.84฿227.84
+0.50%+฿1.14
227.84
+0.50%
฿222.80฿227.84
CCL
CCLCarnival Corporation Ltd.
29.00฿29.00
+1.95%+฿0.56
29.00
+1.95%
฿28.21฿29.00
DVN
DVNDevon Energy Corporation
42.65฿42.65
+0.09%+฿0.04
42.65
+0.09%
฿42.61฿43.16
SLB
SLBSLB Limited
46.86฿46.86
-1.20%-฿0.57
46.86
-1.20%
฿46.86฿47.43
HUT
HUTHut 8 Corp.
117.69฿117.69
0.00%-฿0.01
117.69
0.00%
฿113.89฿118.44
OXY
OXYOccidental Petroleum Corporation
50.39฿50.39
-1.61%-฿0.83
50.39
-1.61%
฿50.31฿51.43
MKSI
MKSIMKS Inc.
391.11฿391.11
-4.70%-฿19.32
391.11
-4.70%
฿388.13฿410.43
VST
VSTVistra Corp.
165.50฿165.50
-1.34%-฿2.26
165.50
-1.34%
฿165.20฿168.32
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
76.72฿76.72
-0.82%-฿0.64
76.72
-0.82%
฿76.72฿77.42
AXTI
AXTIAXT Inc
67.64฿67.64
-1.71%-฿1.18
67.64
-1.71%
฿67.07฿70.30
F
FFord Motor Company
14.41฿14.41
+1.90%+฿0.27
14.41
+1.90%
฿14.11฿14.41
GSK
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
52.32฿52.32
+0.85%+฿0.45
52.32
+0.85%
฿51.82฿52.57
COF
COFCapital One Financial
206.53฿206.53
+0.79%+฿1.62
206.53
+0.79%
฿203.68฿206.53
JBL
JBLJabil Inc.
364.33฿364.33
-2.79%-฿10.49
364.33
-2.79%
฿363.71฿381.09
CRS
CRSCarpenter Technology Corp
588.84฿588.84
-1.76%-฿10.59
588.84
-1.76%
฿580.49฿599.43
UL
ULUnilever plc
60.84฿60.84
+0.49%+฿0.30
60.84
+0.49%
฿60.44฿61.01