price.xauusd.price

+0.02%$7,377.91
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
ECVT
ECVTEcovyst Inc.
12.01฿12.01
-1.02%-฿0.13
12.01
-1.02%
฿11.91฿12.16
PCTY
PCTYPaylocity Holding Corporation
105.28฿105.28
+4.73%+฿4.76
105.28
+4.73%
฿100.52฿105.29
TTEK
TTEKTetra Tech Inc
28.98฿28.98
+1.89%+฿0.54
28.98
+1.89%
฿28.42฿29.06
TREX
TREXTrex Company, Inc.
50.03฿50.03
+0.06%+฿0.03
50.03
+0.06%
฿48.82฿50.07
PRMB
PRMBPrimo Brands Corporation
24.91฿24.91
-0.28%-฿0.07
24.91
-0.28%
฿24.55฿25.20
HSAI
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
14.71฿14.71
-2.16%-฿0.33
14.71
-2.16%
฿14.70฿15.04
URBN
URBNUrban Outfitters Inc
73.20฿73.20
+2.56%+฿1.83
73.20
+2.56%
฿71.14฿73.54
MWH
MWHSOLV Energy, Inc. Class A
36.59฿36.59
-0.97%-฿0.36
36.59
-0.97%
฿35.65฿37.28
MFG
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
9.74฿9.74
+1.24%+฿0.12
9.74
+1.24%
฿9.59฿9.78
ALV
ALVAutoliv, Inc.
118.98฿118.98
-1.52%-฿1.84
118.98
-1.52%
฿118.76฿120.82
BPOP
BPOPPopular Inc
166.26฿166.26
-0.56%-฿0.94
166.26
-0.56%
฿166.13฿167.73
RAMP
RAMPLiveRamp Holdings, Inc.
37.57฿37.57
+0.38%+฿0.15
37.57
+0.38%
฿37.41฿37.62
TAL
TALTAL Education Group
9.39฿9.39
+4.97%+฿0.45
9.39
+4.97%
฿8.91฿9.40
AMPG
AMPGAMPLITECH GROUP INC. COM
6.36฿6.36
-9.14%-฿0.64
6.36
-9.14%
฿6.33฿7.10
GGG
GGGGraco Inc
76.35฿76.35
+0.54%+฿0.42
76.35
+0.54%
฿75.28฿76.35
TRMD
TRMDTORM plc Class A
26.55฿26.55
-4.16%-฿1.16
26.55
-4.16%
฿26.55฿27.95
IRTC
IRTCiRhythm Holdings, Inc.
118.56฿118.56
+2.21%+฿2.57
118.56
+2.21%
฿114.68฿120.25
DDS
DDSDillards Inc.
566.79฿566.79
-2.57%-฿15.01
566.79
-2.57%
฿566.79฿583.55
LPTH
LPTHLightpath Technologies Inc
13.23฿13.23
-3.00%-฿0.41
13.23
-3.00%
฿12.94฿13.64
MIAX
MIAXMiami International Holdings, Inc.
37.42฿37.42
+1.85%+฿0.68
37.42
+1.85%
฿36.74฿37.65