price.xauusd.price

+0.24%$7,393.79
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
EXR
EXRExtra Space Storage, Inc.
149.36฿149.36
+1.40%+฿2.07
149.36
+1.40%
฿144.95฿149.36
MSM
MSMMSC Industrial Direct Co., Inc. Class A
118.34฿118.34
-0.91%-฿1.09
118.34
-0.91%
฿117.11฿119.43
AMSC
AMSCAmerican Superconductor Corp
40.48฿40.48
+0.57%+฿0.23
40.48
+0.57%
฿39.22฿41.53
GPK
GPKGraphic Packaging Holding Company
10.94฿10.94
+0.32%+฿0.04
10.94
+0.32%
฿10.88฿10.97
LNTH
LNTHLantheus Holdings, Inc
111.01฿111.01
+1.83%+฿2.00
111.01
+1.83%
฿107.03฿111.15
EWBC
EWBCEast-West Bancorp Inc
129.62฿129.62
-0.52%-฿0.69
129.62
-0.52%
฿129.41฿130.45
SM
SMSM Energy Company
26.24฿26.24
-1.09%-฿0.29
26.24
-1.09%
฿26.24฿26.74
IRT
IRTIndependence Realty Trust Inc.
17.01฿17.01
+1.46%+฿0.25
17.01
+1.46%
฿16.53฿17.01
VOYG
VOYGVoyager Technologies, Inc.
29.85฿29.85
+1.82%+฿0.54
29.85
+1.82%
฿28.58฿29.85
YSS
YSSYork Space Systems Inc.
25.97฿25.97
+6.19%+฿1.52
25.97
+6.19%
฿24.45฿25.97
HCC
HCCWarrior Met Coal, Inc.
83.56฿83.56
-1.57%-฿1.34
83.56
-1.57%
฿83.56฿86.10
NVST
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
26.76฿26.76
+0.45%+฿0.12
26.76
+0.45%
฿26.45฿26.78
RRR
RRRRed Rock Resorts, Inc. Class A
65.97฿65.97
+3.69%+฿2.35
65.97
+3.69%
฿63.15฿65.97
INGR
INGRIngredion Incorporated
97.69฿97.69
+0.89%+฿0.87
97.69
+0.89%
฿96.62฿97.99
CRCA
CRCAProShares Ultra CRCL
18.20฿18.20
+12.13%+฿1.97
18.20
+12.13%
฿15.80฿18.47
BHYP
BHYPBitwise Hyperliquid ETF
36.22฿36.22
+1.57%+฿0.56
36.22
+1.57%
฿34.34฿36.30
BMI
BMIBadger Meter, Inc.
141.91฿141.91
+0.65%+฿0.93
141.91
+0.65%
฿139.28฿141.91
VIST
VISTVista Energy S.A.B. de C.V.
65.37฿65.37
+0.60%+฿0.39
65.37
+0.60%
฿64.66฿66.08
IDCC
IDCCInterDigital, Inc.
276.11฿276.11
+0.98%+฿2.68
276.11
+0.98%
฿271.07฿276.48
LSTR
LSTRLandstar System Inc
208.82฿208.82
-0.61%-฿1.30
208.82
-0.61%
฿208.12฿211.15