price.xauusd.price

+0.23%$7,393.29
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
LWLG
LWLGLightwave Logic, Inc.
7.99฿7.99
-2.08%-฿0.17
7.99
-2.08%
฿7.93฿8.25
BIPC
BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
39.38฿39.38
+1.86%+฿0.72
39.38
+1.86%
฿38.55฿39.65
TDW
TDWTidewater, Inc.
65.55฿65.55
-0.33%-฿0.22
65.55
-0.33%
฿65.18฿65.94
VAL
VALValaris Limited
76.49฿76.49
-1.13%-฿0.88
76.49
-1.13%
฿76.39฿77.37
GGG
GGGGraco Inc
76.26฿76.26
+0.42%+฿0.33
76.26
+0.42%
฿75.28฿76.26
CAE
CAECAE INC
25.20฿25.20
+2.27%+฿0.56
25.20
+2.27%
฿24.64฿25.22
WAY
WAYWaystar Holding Corp.
19.96฿19.96
+5.24%+฿1.00
19.96
+5.24%
฿18.93฿19.96
BKSY
BKSYBlackSky Technology Inc.
25.11฿25.11
+3.03%+฿0.74
25.11
+3.03%
฿24.26฿25.11
NDSN
NDSNNordson Corp
300.99฿300.99
-1.23%-฿3.77
300.99
-1.23%
฿299.81฿304.76
BAND
BANDBandwidth Inc. Class A
54.81฿54.81
+4.81%+฿2.52
54.81
+4.81%
฿51.70฿54.81
MIDD
MIDDMiddleby Corp
172.20฿172.20
+0.34%+฿0.59
172.20
+0.34%
฿170.64฿174.43
TFX
TFXTeleflex Incorporated
130.88฿130.88
+2.45%+฿3.14
130.88
+2.45%
฿127.19฿131.08
TREX
TREXTrex Company, Inc.
49.84฿49.84
-0.32%-฿0.16
49.84
-0.32%
฿48.77฿50.00
YPF
YPFYPF Sociedad Anonima
45.49฿45.49
-0.61%-฿0.28
45.49
-0.61%
฿45.41฿46.13
AGCO
AGCOAGCO Corporation
118.21฿118.21
-0.58%-฿0.69
118.21
-0.58%
฿117.05฿118.90
SEM
SEMSELECT MEDICAL HOLDINGS CORP
16.57฿16.57
+0.06%+฿0.01
16.57
+0.06%
฿16.54฿16.57
PAGP
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
23.79฿23.79
+1.16%+฿0.28
23.79
+1.16%
฿23.49฿23.82
RPM
RPMRPM International, Inc.
112.29฿112.29
+0.54%+฿0.61
112.29
+0.54%
฿111.29฿112.80
POR
PORPortland General Electric Company
52.53฿52.53
+1.80%+฿0.93
52.53
+1.80%
฿51.33฿52.60
ADC
ADCAgree Realty Corporation
76.99฿76.99
+1.37%+฿1.05
76.99
+1.37%
฿74.83฿77.02