price.xauusd.price

-0.16%$7,363.54
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
PCTY
PCTYPaylocity Holding Corporation
103.60฿103.60
+3.06%+฿3.08
103.60
+3.06%
฿100.52฿103.60
TRN
TRNTrinity Industries, Inc.
36.09฿36.09
-0.81%-฿0.30
36.09
-0.81%
฿35.77฿36.39
AM
AMAntero Midstream Corporation
22.97฿22.97
+1.21%+฿0.28
22.97
+1.21%
฿22.68฿22.97
UUP
UUPInvesco DB US Dollar Index Bullish Fund
28.39฿28.39
-0.31%-฿0.09
28.39
-0.31%
฿28.39฿28.48
WAY
WAYWaystar Holding Corp.
19.70฿19.70
+3.84%+฿0.73
19.70
+3.84%
฿18.93฿19.70
KBR
KBRKBR, Inc.
32.83฿32.83
+1.79%+฿0.58
32.83
+1.79%
฿32.25฿32.83
WHD
WHDCactus, Inc.
52.71฿52.71
-1.55%-฿0.83
52.71
-1.55%
฿51.52฿53.54
QFIN
QFINQfin Holdings, Inc. American Depositary Shares
15.15฿15.15
+0.93%+฿0.14
15.15
+0.93%
฿15.01฿15.26
AOSL
AOSLAlpha and Omega Semiconductor Limited
42.71฿42.71
-6.62%-฿3.03
42.71
-6.62%
฿42.71฿46.50
INDI
INDIindie Semiconductor, Inc. Class A
3.61฿3.61
-1.89%-฿0.07
3.61
-1.89%
฿3.51฿3.69
ARQQ
ARQQArqit Quantum Inc. Ordinary Shares
26.66฿26.66
-2.38%-฿0.65
26.66
-2.38%
฿26.38฿28.34
PSN
PSNParsons Corporation
47.56฿47.56
+1.09%+฿0.52
47.56
+1.09%
฿47.05฿48.06
HLNE
HLNEHamilton Lane Incorporated Class A
77.35฿77.35
+1.45%+฿1.11
77.35
+1.45%
฿75.21฿77.35
NFG
NFGNational Fuel Gas Co.
77.80฿77.80
+1.65%+฿1.27
77.80
+1.65%
฿76.29฿77.80
ELS
ELSEquity Lifestyle Properties, Inc.
63.00฿63.00
+0.12%+฿0.08
63.00
+0.12%
฿62.28฿63.03
STNE
STNEStoneCo Ltd. Class A Common Shares
10.88฿10.88
+0.97%+฿0.11
10.88
+0.97%
฿10.72฿10.88
ORI
ORIOld Republic International Corporation
40.57฿40.57
+1.37%+฿0.55
40.57
+1.37%
฿39.96฿40.57
LSTR
LSTRLandstar System Inc
210.81฿210.81
+0.32%+฿0.69
210.81
+0.32%
฿208.12฿211.15
REXR
REXRREXFORD INDUSTRIAL REALTY, INC.
33.71฿33.71
+0.61%+฿0.21
33.71
+0.61%
฿33.00฿33.80
PTEN
PTENPatterson-UTI Energy Inc
9.68฿9.68
-1.02%-฿0.10
9.68
-1.02%
฿9.59฿9.86