price.xauusd.price

-0.17%$7,363.29
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
PI
PIImpinj, Inc.
130.03฿130.03
-3.20%-฿4.31
130.03
-3.20%
฿128.92฿134.34
ROAD
ROADConstruction Partners, Inc. Class A
125.09฿125.09
-0.58%-฿0.74
125.09
-0.58%
฿123.58฿128.72
HXL
HXLHexcel Corporation
96.57฿96.57
+0.33%+฿0.32
96.57
+0.33%
฿96.20฿97.27
HCC
HCCWarrior Met Coal, Inc.
85.54฿85.54
+0.75%+฿0.64
85.54
+0.75%
฿84.01฿86.10
MRAM
MRAMEverspin Technologies, Inc
21.40฿21.40
-2.01%-฿0.44
21.40
-2.01%
฿21.35฿22.05
MGY
MGYMagnolia Oil & Gas Corporation Class A
27.15฿27.15
-0.16%-฿0.05
27.15
-0.16%
฿27.07฿27.32
RRR
RRRRed Rock Resorts, Inc. Class A
65.35฿65.35
+2.71%+฿1.73
65.35
+2.71%
฿63.15฿65.35
BIPC
BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
39.49฿39.49
+2.14%+฿0.83
39.49
+2.14%
฿38.55฿39.49
LAMR
LAMRLamar Advertising Co
155.31฿155.31
+0.55%+฿0.86
155.31
+0.55%
฿152.73฿155.31
LW
LWLamb Weston Holdings, Inc.
44.10฿44.10
-1.27%-฿0.57
44.10
-1.27%
฿44.10฿45.68
ADC
ADCAgree Realty Corporation
76.74฿76.74
+1.04%+฿0.80
76.74
+1.04%
฿74.83฿76.87
BORR
BORRBorr Drilling Limited
4.35฿4.35
-0.45%-฿0.02
4.35
-0.45%
฿4.31฿4.37
DTM
DTMDT Midstream, Inc.
150.99฿150.99
+0.84%+฿1.26
150.99
+0.84%
฿149.02฿150.99
OGE
OGEOGE Energy Corp.
49.20฿49.20
+0.53%+฿0.26
49.20
+0.53%
฿48.45฿49.27
AM
AMAntero Midstream Corporation
22.95฿22.95
+1.10%+฿0.25
22.95
+1.10%
฿22.68฿22.95
UGI
UGIUGI Corporation
35.26฿35.26
+0.31%+฿0.11
35.26
+0.31%
฿34.78฿35.26
VAL
VALValaris Limited
76.69฿76.69
-0.87%-฿0.68
76.69
-0.87%
฿75.71฿77.37
STAG
STAGSTAG INDUSTRIAL, INC.
39.33฿39.33
+0.63%+฿0.25
39.33
+0.63%
฿38.65฿39.33
RYAN
RYANRyan Specialty Holdings, Inc.
37.00฿37.00
+2.92%+฿1.05
37.00
+2.92%
฿35.61฿37.00
INBX
INBXInhibrx Biosciences, Inc.
94.49฿94.49
-0.80%-฿0.77
94.49
-0.80%
฿91.76฿95.43