kr.market.quote

Hot Coins

XAUUSD

4,086.44

Gainers

ขาดทุน

price.xauusd.price

-0.17%$7,363.29

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Vitzrocell price.closed 082920	36,950.00฿23.93	-5.01%-฿1.26	36,950.00 -5.01%	฿23.77฿25.00	Trade
Hanwha price.closed 000880	100,900.00฿65.36	-5.52%-฿3.82	100,900.00 -5.52%	฿64.13฿67.11	Trade
Nepes Ark price.closed 330860	36,850.00฿23.87	+1.93%+฿0.45	36,850.00 +1.93%	฿22.77฿25.39	Trade
KT price.closed 030200	52,200.00฿33.81	+0.38%+฿0.12	52,200.00 +0.38%	฿33.04฿33.94	Trade
Lotte Energy Materials price.closed 020150	42,100.00฿27.27	-2.54%-฿0.71	42,100.00 -2.54%	฿27.20฿28.76	Trade
Hanwha Vision price.closed 489790	52,700.00฿34.14	-5.72%-฿2.07	52,700.00 -5.72%	฿33.75฿35.95	Trade
SPG price.closed 058610	72,400.00฿46.90	-7.41%-฿3.75	72,400.00 -7.41%	฿46.12฿49.17	Trade
MK Electron price.closed 033160	21,150.00฿13.70	-3.86%-฿0.55	21,150.00 -3.86%	฿13.57฿14.41	Trade
Pearl Abyss price.closed 263750	34,150.00฿22.12	-3.39%-฿0.77	34,150.00 -3.39%	฿21.80฿22.60	Trade
Doosan Bobcat price.closed 241560	60,100.00฿38.93	0.00%฿0.00	60,100.00 0.00%	฿37.83฿39.51	Trade
HVM price.closed 295310	51,300.00฿33.23	+0.19%+฿0.06	51,300.00 +0.19%	฿32.23฿34.65	Trade
SK Discovery price.closed 006120	51,100.00฿33.10	+3.12%+฿1.00	51,100.00 +3.12%	฿32.91฿35.56	Trade
GS price.closed 078930	62,500.00฿40.49	-2.64%-฿1.10	62,500.00 -2.64%	฿39.64฿41.39	Trade
Ilsin Textile price.closed 003200	10,750.00฿6.96	+13.15%+฿0.80	10,750.00 +13.15%	฿6.44฿7.15	Trade
CJ price.closed 001040	150,000.00฿97.17	-5.89%-฿6.08	150,000.00 -5.89%	฿97.17฿101.45	Trade
Voronoi price.closed 310210	170,800.00฿110.65	-6.66%-฿7.90	170,800.00 -6.66%	฿108.90฿116.67	Trade
LG Uplus price.closed 032640	14,220.00฿9.21	+1.49%+฿0.13	14,220.00 +1.49%	฿8.99฿9.21	Trade
JYP Entertainment price.closed 035900	47,900.00฿31.03	-3.42%-฿1.10	47,900.00 -3.42%	฿30.48฿31.61	Trade
Haesung DS price.closed 195870	68,500.00฿44.37	-2.00%-฿0.90	68,500.00 -2.00%	฿43.85฿47.42	Trade
LS Materials price.closed 417200	13,430.00฿8.70	-10.04%-฿0.97	13,430.00 -10.04%	฿8.64฿9.19	Trade