kr.market.quote

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
PI Advanced Materials price.closed 178920	21,200.00฿13.73	-6.19%-฿0.90	21,200.00 -6.19%	฿11.74฿13.73	Trade
Daeduck price.closed 008060	16,200.00฿10.49	-0.24%-฿0.02	16,200.00 -0.24%	฿10.05฿10.60	Trade
Lotte Wellfood price.closed 280360	99,000.00฿64.13	-2.07%-฿1.36	99,000.00 -2.07%	฿58.43฿64.13	Trade
Polaris Office price.closed 041020	2,710.00฿1.75	-3.04%-฿0.05	2,710.00 -3.04%	฿1.68฿1.77	Trade
SOS Lab price.closed 464080	8,780.00฿5.68	-9.48%-฿0.59	8,780.00 -9.48%	฿5.62฿6.03	Trade
Komipharm price.closed 041960	7,500.00฿4.85	-6.13%-฿0.31	7,500.00 -6.13%	฿4.85฿5.36	Trade
ImmunOncia price.closed 424870	3,245.00฿2.10	-4.27%-฿0.09	3,245.00 -4.27%	฿1.98฿2.13	Trade
Namhae Chemical price.closed 025860	5,600.00฿3.62	-1.92%-฿0.07	5,600.00 -1.92%	฿3.60฿3.69	Trade
Sungwoo Hitech price.closed 015750	6,800.00฿4.40	-4.36%-฿0.20	6,800.00 -4.36%	฿3.64฿4.40	Trade
AhnLab price.closed 053800	51,500.00฿33.36	-0.77%-฿0.25	51,500.00 -0.77%	฿33.16฿33.94	Trade
DearU price.closed 376300	19,530.00฿12.65	-1.11%-฿0.14	19,530.00 -1.11%	฿12.49฿12.95	Trade
Hana Tour price.closed 039130	31,200.00฿20.21	-5.16%-฿1.10	31,200.00 -5.16%	฿20.21฿23.03	Trade
Hanmi Science price.closed 008930	29,650.00฿19.20	-1.49%-฿0.29	29,650.00 -1.49%	฿16.68฿19.20	Trade
YCChem price.closed 112290	10,080.00฿6.53	-7.60%-฿0.53	10,080.00 -7.60%	฿6.37฿6.84	Trade
HDC Hyundai Development Company price.closed 294870	17,710.00฿11.47	-1.82%-฿0.21	17,710.00 -1.82%	฿11.33฿11.69	Trade
Manyo Factory price.closed 439090	13,460.00฿8.72	-6.26%-฿0.58	13,460.00 -6.26%	฿8.72฿9.33	Trade
POSCO M-Tech Co., Ltd. price.closed 009520	11,640.00฿7.54	-5.97%-฿0.47	11,640.00 -5.97%	฿7.54฿9.37	Trade
Dreamtech price.closed 192650	5,390.00฿3.49	-3.75%-฿0.13	5,390.00 -3.75%	฿3.40฿3.64	Trade
T&L price.closed 340570	51,000.00฿33.04	-1.16%-฿0.38	51,000.00 -1.16%	฿33.04฿35.63	Trade
S2W price.closed 488280	10,930.00฿7.08	-13.93%-฿1.14	10,930.00 -13.93%	฿6.89฿7.61	Trade