kr.market.quote

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Bukwang Pharmaceutical price.closed 003000	3,835.00฿2.48	-6.23%-฿0.16	3,835.00 -6.23%	฿2.44฿2.56	Trade
ABOV Semiconductor price.closed 102120	9,890.00฿6.40	-3.41%-฿0.22	9,890.00 -3.41%	฿6.25฿6.54	Trade
Daou Technology price.closed 023590	33,800.00฿21.89	-4.78%-฿1.10	33,800.00 -4.78%	฿21.89฿24.22	Trade
SK IE Technology price.closed 361610	18,630.00฿12.06	+1.63%+฿0.19	18,630.00 +1.63%	฿9.25฿12.06	Trade
CJ CGV price.closed 079160	4,310.00฿2.79	-1.71%-฿0.04	4,310.00 -1.71%	฿2.76฿2.83	Trade
Handsome price.closed 020000	21,500.00฿13.92	+0.46%+฿0.06	21,500.00 +0.46%	฿12.71฿13.92	Trade
Dongwon Industries price.closed 006040	32,700.00฿21.18	+0.61%+฿0.12	32,700.00 +0.61%	฿20.47฿21.21	Trade
SGC Energy price.closed 005090	39,200.00฿25.39	-4.39%-฿1.16	39,200.00 -4.39%	฿25.13฿26.49	Trade
Hancom (Hangul and Computer) price.closed 030520	16,560.00฿10.72	-1.83%-฿0.20	16,560.00 -1.83%	฿10.62฿11.08	Trade
Daewoong Pharmaceutical price.closed 069620	119,200.00฿77.22	-1.56%-฿1.23	119,200.00 -1.56%	฿75.99฿78.32	Trade
Jeil Electric price.closed 199820	7,410.00฿4.80	-8.40%-฿0.44	7,410.00 -8.40%	฿4.71฿4.99	Trade
HDC price.closed 012630	19,440.00฿12.59	0.00%฿0.00	19,440.00 0.00%	฿12.59฿13.73	Trade
Sejin Heavy Industries price.closed 075580	13,100.00฿8.48	-4.58%-฿0.40	13,100.00 -4.58%	฿8.34฿8.79	Trade
YMT price.closed 251370	12,930.00฿8.37	-9.39%-฿0.86	12,930.00 -9.39%	฿8.22฿8.93	Trade
KEPCO Plant Service & Engineering price.closed 130660	10,910.00฿7.06	-5.94%-฿0.44	10,910.00 -5.94%	฿7.06฿8.31	Trade
Dongkuk Holdings price.closed 001230	1,693.00฿1.09	-0.99%-฿0.01	1,693.00 -0.99%	฿1.05฿1.09	Trade
Grand Korea Leisure price.closed 114090	10,320.00฿6.68	-3.73%-฿0.25	10,320.00 -3.73%	฿6.66฿6.84	Trade
Ildong Pharmaceutical price.closed 249420	16,040.00฿10.39	-5.25%-฿0.57	16,040.00 -5.25%	฿10.12฿10.59	Trade
Bumhan Fuel Cell price.closed 382900	21,650.00฿14.02	-11.99%-฿1.91	21,650.00 -11.99%	฿14.02฿18.20	Trade
BioPlus price.closed 099430	3,925.00฿2.54	-4.15%-฿0.11	3,925.00 -4.15%	฿2.48฿2.58	Trade