kr.market.quote

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Myung Shin Industrial price.closed 009900	8,200.00฿5.33	-2.61%-฿0.14	8,200.00 -2.61%	฿5.17฿5.33	Trade
Sial Holdings price.closed 000480	4,665.00฿3.03	-0.10%-฿0.00	4,665.00 -0.10%	฿3.00฿3.24	Trade
Dongkuk Steel price.closed 460860	8,400.00฿5.46	-4.10%-฿0.23	8,400.00 -4.10%	฿5.43฿5.63	Trade
Wooin Entec price.closed 457550	15,140.00฿9.85	-12.58%-฿1.41	15,140.00 -12.58%	฿9.85฿13.44	Trade
SNT Motiv price.closed 064960	25,800.00฿16.79	-4.97%-฿0.87	25,800.00 -4.97%	฿16.47฿17.25	Trade
Shinhung SEC price.closed 243840	4,605.00฿2.99	-5.53%-฿0.17	4,605.00 -5.53%	฿2.99฿3.85	Trade
TomoCube price.closed 475960	36,700.00฿23.89	-3.42%-฿0.84	36,700.00 -3.42%	฿20.67฿23.89	Trade
ALUKO price.closed 001780	1,907.00฿1.24	-3.68%-฿0.04	1,907.00 -3.68%	฿1.22฿1.24	Trade
Studio Dragon Co., Ltd. price.closed 253450	19,760.00฿12.86	-3.13%-฿0.41	19,760.00 -3.13%	฿12.86฿13.28	Trade
Hanil Cement price.closed 300720	14,050.00฿9.14	0.00%฿0.00	14,050.00 0.00%	฿8.29฿9.14	Trade
Hy-Lok Korea price.closed 013030	29,700.00฿19.33	-3.88%-฿0.78	29,700.00 -3.88%	฿19.10฿19.69	Trade
ESR KOCREF Corporate Restructuring REIT price.closed 088260	3,585.00฿2.33	+1.99%+฿0.04	3,585.00 +1.99%	฿2.25฿2.39	Trade
Partron price.closed 091700	5,510.00฿3.58	-2.99%-฿0.11	5,510.00 -2.99%	฿3.56฿3.65	Trade
HLB Innovation price.closed 024850	11,310.00฿7.36	-3.90%-฿0.29	11,310.00 -3.90%	฿7.25฿7.61	Trade
Husteel price.closed 005010	3,880.00฿2.52	-4.07%-฿0.10	3,880.00 -4.07%	฿2.48฿2.61	Trade
Kumho Tire price.closed 073240	4,705.00฿3.06	-1.56%-฿0.04	4,705.00 -1.56%	฿3.03฿3.63	Trade
T-Robotics price.closed 117730	12,230.00฿7.96	-9.34%-฿0.82	12,230.00 -9.34%	฿7.80฿8.32	Trade
Hanssem price.closed 009240	31,550.00฿20.54	-2.77%-฿0.58	31,550.00 -2.77%	฿20.41฿20.73	Trade
LOT Vacuum price.closed 083310	10,460.00฿6.80	-6.44%-฿0.46	10,460.00 -6.44%	฿5.85฿6.80	Trade
Open Edge Technology price.closed 394280	10,660.00฿6.94	-5.66%-฿0.41	10,660.00 -5.66%	฿6.94฿9.03	Trade