price.xauusd.price

-0.48%$7,340.37
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
260970
S&D
price.closed
260970
47,500.00฿30.92
-1.45%-฿0.45
47,500.00
-1.45%
฿28.45฿30.92
194700
Novarex
price.closed
194700
11,600.00฿7.55
-4.29%-฿0.33
11,600.00
-4.29%
฿7.55฿8.79
069260
TKG Huchems
price.closed
069260
16,150.00฿10.51
-4.09%-฿0.44
16,150.00
-4.09%
฿9.57฿10.51
005250
GC Holdings
price.closed
005250
9,730.00฿6.33
-3.28%-฿0.21
9,730.00
-3.28%
฿6.17฿6.49
089590
Jeju Air
price.closed
089590
4,515.00฿2.93
-3.00%-฿0.09
4,515.00
-3.00%
฿2.93฿3.20
338840
Y-Biologics
price.closed
338840
10,910.00฿7.10
-8.39%-฿0.65
10,910.00
-8.39%
฿6.97฿7.68
037270
YG Plus
price.closed
037270
3,110.00฿2.02
-5.32%-฿0.11
3,110.00
-5.32%
฿1.99฿2.07
092460
Halla IMS
price.closed
092460
17,170.00฿11.17
-7.43%-฿0.89
17,170.00
-7.43%
฿8.84฿11.17
060980
HL Holdings
price.closed
060980
38,950.00฿25.35
-0.89%-฿0.22
38,950.00
-0.89%
฿24.80฿25.55
256840
Korea BNC
price.closed
256840
2,640.00฿1.71
-7.04%-฿0.13
2,640.00
-7.04%
฿1.56฿1.71
025320
Synopex
price.closed
025320
4,395.00฿2.86
-0.90%-฿0.02
4,395.00
-0.90%
฿2.86฿3.02
206650
Eubiologics
price.closed
206650
8,260.00฿5.37
-4.94%-฿0.27
8,260.00
-4.94%
฿5.33฿5.54
000400
Lotte Non-Life Insurance
price.closed
000400
1,729.00฿1.12
+3.28%+฿0.03
1,729.00
+3.28%
฿1.10฿1.17
395400
SK REITs
price.closed
395400
5,680.00฿3.69
+1.06%+฿0.03
5,680.00
+1.06%
฿3.61฿3.69
012030
DB Inc.
price.closed
012030
1,838.00฿1.19
-1.28%-฿0.01
1,838.00
-1.28%
฿1.16฿1.21
036890
Jinsung T.E.C
price.closed
036890
12,970.00฿8.44
-3.20%-฿0.27
12,970.00
-3.20%
฿8.33฿8.49
054210
EranTek
price.closed
054210
6,990.00฿4.55
-4.37%-฿0.20
6,990.00
-4.37%
฿4.49฿4.72
079960
Dongyang E&P
price.closed
079960
20,450.00฿13.31
-7.46%-฿1.07
20,450.00
-7.46%
฿13.02฿14.06
033270
Korea United Pharm
price.closed
033270
16,600.00฿10.80
-2.63%-฿0.29
16,600.00
-2.63%
฿10.71฿10.90
029460
KC
price.closed
029460
31,950.00฿20.80
-5.33%-฿1.17
31,950.00
-5.33%
฿18.26฿20.80