kr.market.quote

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
KG Eco Solution price.closed 151860	4,900.00฿3.19	-0.60%-฿0.01	4,900.00 -0.60%	฿3.14฿3.33	Trade
Korea Airport Service price.closed 005430	77,400.00฿50.39	-4.67%-฿2.47	77,400.00 -4.67%	฿50.32฿51.49	Trade
KSS Line price.closed 044450	9,000.00฿5.85	-3.32%-฿0.20	9,000.00 -3.32%	฿5.85฿6.29	Trade
Vivozon Pharmaceuticals price.closed 082800	2,490.00฿1.62	-6.21%-฿0.10	2,490.00 -6.21%	฿1.58฿1.68	Trade
Hansol Paper price.closed 213500	6,040.00฿3.93	-3.36%-฿0.13	6,040.00 -3.36%	฿3.88฿4.00	Trade
E1 price.closed 017940	83,300.00฿54.23	-2.00%-฿1.10	83,300.00 -2.00%	฿49.15฿54.23	Trade
Samil Pharmaceutical price.closed 000520	5,970.00฿3.88	-3.86%-฿0.15	5,970.00 -3.86%	฿3.88฿4.58	Trade
Chips&Media price.closed 094360	11,220.00฿7.30	-5.39%-฿0.41	11,220.00 -5.39%	฿7.21฿7.54	Trade
Korea Cosmetics Manufacturing price.closed 003350	7,960.00฿5.18	-1.36%-฿0.07	7,960.00 -1.36%	฿4.96฿5.18	Trade
Helixmith price.closed 084990	3,655.00฿2.37	-9.75%-฿0.25	3,655.00 -9.75%	฿2.37฿3.13	Trade
Tongyang Life Insurance price.closed 082640	7,040.00฿4.58	-1.81%-฿0.08	7,040.00 -1.81%	฿4.43฿4.58	Trade
SeAH Steel price.closed 306200	135,000.00฿87.89	-2.73%-฿2.47	135,000.00 -2.73%	฿77.08฿87.89	Trade
Korea Electric Terminal Co., Ltd. price.closed 025540	66,400.00฿43.22	-2.06%-฿0.91	66,400.00 -2.06%	฿43.22฿48.30	Trade
Oriental Precision & Engineering price.closed 014940	4,545.00฿2.95	-5.60%-฿0.17	4,545.00 -5.60%	฿2.90฿3.03	Trade
Intocell price.closed 287840	21,050.00฿13.70	-4.75%-฿0.68	21,050.00 -4.75%	฿13.31฿14.12	Trade
Nomas price.closed 473980	11,510.00฿7.49	-6.27%-฿0.50	11,510.00 -6.27%	฿6.15฿7.49	Trade
Golfzon price.closed 215000	40,000.00฿26.04	-3.03%-฿0.81	40,000.00 -3.03%	฿26.04฿26.69	Trade
Songwon Industrial price.closed 004430	10,120.00฿6.58	-0.49%-฿0.03	10,120.00 -0.49%	฿6.51฿6.60	Trade
Youngpoong price.closed 000670	38,650.00฿25.16	-4.80%-฿1.26	38,650.00 -4.80%	฿25.16฿30.20	Trade
Shinhan Alpha REIT price.closed 293940	5,290.00฿3.44	-3.81%-฿0.13	5,290.00 -3.81%	฿3.43฿3.52	Trade