price.xauusd.price

-0.48%$7,340.37
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
051980
JoongAng Advanced Materials
price.closed
051980
902.00฿0.58
-5.74%-฿0.03
902.00
-5.74%
฿0.57฿0.59
228760
Genomictree
price.closed
228760
10,280.00฿6.69
-4.54%-฿0.31
10,280.00
-4.54%
฿6.58฿6.88
007310
Ottogi
price.closed
007310
295,000.00฿192.05
-1.66%-฿3.25
295,000.00
-1.66%
฿192.05฿208.00
011000
GeneOne Life Science
price.closed
011000
534.00฿0.34
-7.45%-฿0.02
534.00
-7.45%
฿0.34฿0.52
272450
Jin Air
price.closed
272450
6,050.00฿3.93
0.00%฿0.00
6,050.00
0.00%
฿3.62฿3.93
200670
HuMedix
price.closed
200670
25,450.00฿16.56
-4.85%-฿0.84
25,450.00
-4.85%
฿16.43฿17.21
383800
LX Holdings
price.closed
383800
7,080.00฿4.60
-3.01%-฿0.14
7,080.00
-3.01%
฿4.60฿5.17
017860
DS Dansuk
price.closed
017860
10,840.00฿7.05
-4.91%-฿0.36
10,840.00
-4.91%
฿7.05฿8.99
005810
Poongsan Holdings
price.closed
005810
34,500.00฿22.46
-0.86%-฿0.19
34,500.00
-0.86%
฿21.80฿22.49
199800
ToolGen
price.closed
199800
41,600.00฿27.08
-5.13%-฿1.46
41,600.00
-5.13%
฿26.36฿27.63
002020
Kolon
price.closed
002020
44,600.00฿29.03
-7.27%-฿2.27
44,600.00
-7.27%
฿28.87฿30.43
002900
TYM
price.closed
002900
6,440.00฿4.19
-1.97%-฿0.08
6,440.00
-1.97%
฿3.68฿4.19
078340
Com2uS
price.closed
078340
22,700.00฿14.77
-1.30%-฿0.19
22,700.00
-1.30%
฿14.77฿15.03
008970
KBI Dongyang Steel Pipe
price.closed
008970
1,191.00฿0.77
-3.95%-฿0.03
1,191.00
-3.95%
฿0.76฿0.79
126700
HB Vision Systems
price.closed
126700
9,840.00฿6.40
-3.05%-฿0.20
9,840.00
-3.05%
฿6.28฿6.54
064820
Cape
price.closed
064820
8,360.00฿5.44
-5.64%-฿0.32
8,360.00
-5.64%
฿5.39฿5.59
000490
Daedong
price.closed
000490
6,920.00฿4.50
-1.98%-฿0.09
6,920.00
-1.98%
฿4.40฿4.55
093320
KINX
price.closed
093320
101,300.00฿65.95
-8.73%-฿6.31
101,300.00
-8.73%
฿65.95฿76.75
058820
CMG Pharmaceutical
price.closed
058820
870.00฿0.56
-3.97%-฿0.02
870.00
-3.97%
฿0.56฿0.67
136480
Harim
price.closed
136480
2,585.00฿1.68
-2.45%-฿0.04
2,585.00
-2.45%
฿1.67฿1.73