price.xauusd.price

-0.48%$7,340.37
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
003570
SNT Dynamics
price.closed
003570
40,450.00฿26.33
-2.05%-฿0.55
40,450.00
-2.05%
฿22.00฿26.33
042000
Cafe24
price.closed
042000
16,410.00฿10.68
-3.75%-฿0.41
16,410.00
-3.75%
฿10.63฿10.86
460930
Hyundai Hims
price.closed
460930
11,650.00฿7.58
-3.71%-฿0.29
11,650.00
-3.71%
฿7.38฿7.68
215600
SillaJen
price.closed
215600
2,190.00฿1.42
-6.00%-฿0.09
2,190.00
-6.00%
฿1.42฿1.47
098070
Hantek
price.closed
098070
24,500.00฿15.95
-5.95%-฿1.00
24,500.00
-5.95%
฿15.95฿17.83
108670
LX Hausys
price.closed
108670
32,100.00฿20.89
-2.13%-฿0.45
32,100.00
-2.13%
฿18.88฿20.89
338220
VUNO
price.closed
338220
9,060.00฿5.89
+1.91%+฿0.11
9,060.00
+1.91%
฿4.40฿5.89
365550
ESR Kendall Square REIT
price.closed
365550
3,430.00฿2.23
-0.43%-฿0.00
3,430.00
-0.43%
฿2.20฿2.23
014830
UNID
price.closed
014830
61,600.00฿40.10
-2.22%-฿0.91
61,600.00
-2.22%
฿39.64฿40.42
194370
JS Corporation
price.closed
194370
11,300.00฿7.35
-1.39%-฿0.10
11,300.00
-1.39%
฿7.25฿7.47
394800
Three Billion
price.closed
394800
5,670.00฿3.69
-4.70%-฿0.18
5,670.00
-4.70%
฿3.67฿3.84
215200
MegaStudy Education
price.closed
215200
37,550.00฿24.44
-1.18%-฿0.29
37,550.00
-1.18%
฿24.38฿24.83
010780
IS Dongseo
price.closed
010780
23,500.00฿15.29
-2.69%-฿0.42
23,500.00
-2.69%
฿14.81฿15.62
035810
Easy Holdings
price.closed
035810
3,980.00฿2.59
-4.67%-฿0.12
3,980.00
-4.67%
฿2.55฿2.62
099440
SMEC
price.closed
099440
2,595.00฿1.68
-5.46%-฿0.09
2,595.00
-5.46%
฿1.68฿2.00
108860
Selvas AI
price.closed
108860
7,080.00฿4.60
-5.34%-฿0.26
7,080.00
-5.34%
฿4.55฿4.77
001390
KG Chemical
price.closed
001390
3,890.00฿2.53
-3.11%-฿0.08
3,890.00
-3.11%
฿2.50฿2.57
230360
Eco Marketing
price.closed
230360
16,000.00฿10.41
0.00%฿0.00
16,000.00
0.00%
฿10.41฿10.42
225570
Nexon Games
price.closed
225570
9,270.00฿6.03
-0.85%-฿0.05
9,270.00
-0.85%
฿5.95฿6.04
005180
Binggrae
price.closed
005180
63,100.00฿41.08
-0.31%-฿0.13
63,100.00
-0.31%
฿40.55฿41.66