kr.market.quote

Hot Coins

XAUUSD

4,086.00

Gainers

ขาดทุน

price.xauusd.price

+0.01%$7,377.29

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
i-SENS price.closed 099190	14,690.00฿9.51	-2.19%-฿0.21	14,690.00 -2.19%	฿9.40฿9.71	Trade
Ice Cream Media price.closed 461300	16,570.00฿10.73	-1.42%-฿0.15	16,570.00 -1.42%	฿10.63฿10.88	Trade
LVMC Holdings price.closed 900140	1,199.00฿0.77	-2.20%-฿0.01	1,199.00 -2.20%	฿0.77฿0.79	Trade
KCC Glass price.closed 344820	21,250.00฿13.76	-0.93%-฿0.12	21,250.00 -0.93%	฿13.60฿13.76	Trade
SD Biosensor price.closed 137310	6,090.00฿3.94	0.00%฿0.00	6,090.00 0.00%	฿3.82฿3.94	Trade
Shin Poong Pharmaceutical price.closed 019170	8,000.00฿5.18	-2.43%-฿0.12	8,000.00 -2.43%	฿5.04฿5.20	Trade
Sebang price.closed 004360	11,820.00฿7.65	-4.67%-฿0.37	11,820.00 -4.67%	฿7.61฿7.86	Trade
Contentree JoongAng price.closed 036420	4,995.00฿3.23	+12.50%+฿0.35	4,995.00 +12.50%	฿2.92฿3.27	Trade
Cowin Tech price.closed 282880	9,960.00฿6.45	-2.54%-฿0.16	9,960.00 -2.54%	฿6.23฿6.46	Trade
KG Inicis price.closed 035600	9,070.00฿5.87	-2.78%-฿0.16	9,070.00 -2.78%	฿5.83฿5.96	Trade
Seonjin price.closed 136490	8,600.00฿5.57	-2.82%-฿0.16	8,600.00 -2.82%	฿5.44฿5.66	Trade
SOCAR price.closed 403550	11,150.00฿7.22	-0.53%-฿0.03	11,150.00 -0.53%	฿7.13฿7.36	Trade
Seoyon E-Hwa price.closed 200880	10,350.00฿6.70	-3.54%-฿0.24	10,350.00 -3.54%	฿6.58฿6.78	Trade
Sammok S-Form price.closed 018310	13,400.00฿8.68	+0.22%+฿0.01	13,400.00 +0.22%	฿8.27฿8.68	Trade
The Z price.closed 462860	1,977.00฿1.28	-3.56%-฿0.04	1,977.00 -3.56%	฿1.24฿1.29	Trade
Korea District Heating Corp price.closed 071320	64,800.00฿41.98	-1.81%-฿0.77	64,800.00 -1.81%	฿41.65฿42.56	Trade
Sungshin Cement price.closed 004980	7,600.00฿4.92	-4.04%-฿0.20	7,600.00 -4.04%	฿4.91฿5.01	Trade
Korea Real Estate Trust price.closed 034830	1,066.00฿0.69	-2.64%-฿0.01	1,066.00 -2.64%	฿0.67฿0.69	Trade
Aurora World price.closed 039830	16,860.00฿10.92	-3.21%-฿0.36	16,860.00 -3.21%	฿10.70฿11.06	Trade
Korea Information Certificate (KICC) price.closed 025770	7,120.00฿4.61	-2.33%-฿0.11	7,120.00 -2.33%	฿4.48฿4.61	Trade