kr.market.quote

Hot Coins

XAUUSD

4,089.03

Gainers

ขาดทุน

price.xauusd.price

+0.22%$7,392.54

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
KNR System price.closed 199430	10,810.00฿7.00	-6.00%-฿0.44	10,810.00 -6.00%	฿6.65฿7.22	Trade
Suheung price.closed 008490	16,200.00฿10.49	-4.76%-฿0.52	16,200.00 -4.76%	฿10.42฿10.81	Trade
Cuckoo Holdings price.closed 192400	24,250.00฿15.71	+0.83%+฿0.12	24,250.00 +0.83%	฿15.35฿15.87	Trade
Dong-A ST price.closed 170900	32,000.00฿20.73	-4.47%-฿0.97	32,000.00 -4.47%	฿20.56฿21.08	Trade
JVM price.closed 054950	20,000.00฿12.95	-3.14%-฿0.42	20,000.00 -3.14%	฿12.95฿13.28	Trade
Youngjin Pharmaceutical price.closed 003520	1,105.00฿0.71	-3.40%-฿0.02	1,105.00 -3.40%	฿0.70฿0.73	Trade
Huons price.closed 243070	25,200.00฿16.32	-2.32%-฿0.38	25,200.00 -2.32%	฿15.90฿16.71	Trade
Moolha price.closed 033920	7,370.00฿4.77	0.00%฿0.00	7,370.00 0.00%	฿4.74฿4.81	Trade
Haesung Industrial price.closed 034810	6,330.00฿4.10	-0.31%-฿0.01	6,330.00 -0.31%	฿4.02฿4.18	Trade
ESTsoft price.closed 047560	7,140.00฿4.62	-1.51%-฿0.07	7,140.00 -1.51%	฿4.53฿4.71	Trade
Lotte REIT price.closed 330590	3,530.00฿2.28	-2.21%-฿0.05	3,530.00 -2.21%	฿2.24฿2.29	Trade
Sammi Metal price.closed 012210	6,870.00฿4.45	-6.01%-฿0.28	6,870.00 -6.01%	฿4.28฿4.53	Trade
SJ Sejong price.closed 033530	5,400.00฿3.49	-4.59%-฿0.16	5,400.00 -4.59%	฿3.39฿3.64	Trade
ISU Abxis price.closed 086890	3,170.00฿2.05	-5.51%-฿0.11	3,170.00 -5.51%	฿2.01฿2.08	Trade
K Car price.closed 381970	8,290.00฿5.37	-1.30%-฿0.07	8,290.00 -1.30%	฿5.29฿5.43	Trade
Iljin Diamond price.closed 081000	8,710.00฿5.64	-5.53%-฿0.33	8,710.00 -5.53%	฿5.58฿5.77	Trade
HLB Life Science price.closed 067630	2,995.00฿1.94	-3.69%-฿0.07	2,995.00 -3.69%	฿1.93฿1.98	Trade
KB Balhae Infrastructure Investment Trust price.closed 415640	10,050.00฿6.51	+0.09%+฿0.00	10,050.00 +0.09%	฿6.45฿6.52	Trade
Phil Energy price.closed 378340	10,440.00฿6.76	-7.61%-฿0.55	10,440.00 -7.61%	฿6.68฿7.16	Trade
Biosolution price.closed 086820	5,900.00฿3.82	-1.66%-฿0.06	5,900.00 -1.66%	฿3.75฿3.90	Trade