kr.market.quote

Hot Coins

XAUUSD

4,088.43

Gainers

ขาดทุน

price.xauusd.price

+0.21%$7,392.04

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
S-Industry price.closed 126720	20,250.00฿13.11	-1.21%-฿0.16	20,250.00 -1.21%	฿12.84฿13.18	Trade
LS Networks price.closed 000680	2,640.00฿1.71	-4.34%-฿0.07	2,640.00 -4.34%	฿1.67฿1.73	Trade
Sang-A Frontec price.closed 089980	15,180.00฿9.83	-5.12%-฿0.53	15,180.00 -5.12%	฿9.62฿10.12	Trade
AptaBio price.closed 293780	4,000.00฿2.59	-5.66%-฿0.15	4,000.00 -5.66%	฿2.53฿2.67	Trade
Kyungbang price.closed 000050	7,570.00฿4.90	-0.39%-฿0.01	7,570.00 -0.39%	฿4.83฿4.95	Trade
Korea Cosmetics Manufacturing price.closed 003350	7,290.00฿4.72	+2.96%+฿0.13	7,290.00 +2.96%	฿4.38฿4.72	Trade
Asia Cement price.closed 183190	8,660.00฿5.61	-1.59%-฿0.09	8,660.00 -1.59%	฿5.53฿5.64	Trade
HLB Pharma price.closed 047920	11,210.00฿7.26	-5.56%-฿0.42	11,210.00 -5.56%	฿7.22฿7.54	Trade
Able C&C price.closed 078520	9,200.00฿5.96	-5.64%-฿0.35	9,200.00 -5.64%	฿5.83฿6.07	Trade
Namyang Dairy price.closed 003920	40,600.00฿26.30	+0.49%+฿0.12	40,600.00 +0.49%	฿25.75฿26.59	Trade
Saltlux price.closed 304100	11,770.00฿7.62	-5.61%-฿0.45	11,770.00 -5.61%	฿7.50฿7.87	Trade
Aniplus price.closed 310200	1,990.00฿1.28	+0.40%+฿0.00	1,990.00 +0.40%	฿1.17฿1.28	Trade
T’way Air price.closed 091810	748.00฿0.48	-5.43%-฿0.02	748.00 -5.43%	฿0.48฿0.49	Trade
Korea Alcohol Industrial price.closed 017890	11,110.00฿7.19	+0.45%+฿0.03	11,110.00 +0.45%	฿7.12฿7.24	Trade
ITM Semiconductor price.closed 084850	9,040.00฿5.85	+0.11%+฿0.00	9,040.00 +0.11%	฿5.39฿5.89	Trade
Asiana Airlines price.closed 020560	7,510.00฿4.86	-2.59%-฿0.12	7,510.00 -2.59%	฿4.72฿4.91	Trade
Insun ENT price.closed 060150	2,930.00฿1.89	-2.33%-฿0.04	2,930.00 -2.33%	฿1.89฿1.92	Trade
E-World price.closed 084680	1,061.00฿0.68	-1.21%-฿0.00	1,061.00 -1.21%	฿0.66฿0.68	Trade
AJ Networks price.closed 095570	3,925.00฿2.54	-1.38%-฿0.03	3,925.00 -1.38%	฿2.48฿2.54	Trade
Hansae Co., Ltd. price.closed 105630	7,900.00฿5.11	-1.37%-฿0.07	7,900.00 -1.37%	฿5.06฿5.15	Trade