kr.market.quote

Hot Coins

XAUUSD

4,046.20

Gainers

ขาดทุน

price.xauusd.price

-0.75%$7,320.65

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Bukook Securities price.closed 001270	54,900.00฿35.56	-2.48%-฿0.90	54,900.00 -2.48%	฿35.24฿36.40	Trade
Daehan Steel price.closed 084010	7,600.00฿4.92	-3.43%-฿0.17	7,600.00 -3.43%	฿4.81฿4.98	Trade
Daesang Holdings price.closed 084690	7,150.00฿4.63	-3.76%-฿0.18	7,150.00 -3.76%	฿4.58฿4.70	Trade
Ilsung price.closed 333430	3,240.00฿2.09	-6.49%-฿0.14	3,240.00 -6.49%	฿2.04฿2.15	Trade
Chong Kun Dang Holdings price.closed 001630	36,700.00฿23.77	-4.42%-฿1.10	36,700.00 -4.42%	฿23.61฿24.45	Trade
Digital Daesung price.closed 068930	7,030.00฿4.55	-1.67%-฿0.07	7,030.00 -1.67%	฿4.46฿4.55	Trade
Taeyoung Engineering & Construction price.closed 009410	1,592.00฿1.03	-1.42%-฿0.01	1,592.00 -1.42%	฿1.01฿1.03	Trade
Seokgyung AT price.closed 357550	35,200.00฿22.80	-8.09%-฿2.00	35,200.00 -8.09%	฿22.44฿24.74	Trade
Baeksan price.closed 035150	9,200.00฿5.96	-1.91%-฿0.11	9,200.00 -1.91%	฿5.87฿6.07	Trade
Organoid Science price.closed 476040	8,880.00฿5.75	-8.35%-฿0.52	8,880.00 -8.35%	฿5.63฿5.97	Trade
Samyang Packaging price.closed 272550	7,900.00฿5.11	-2.46%-฿0.12	7,900.00 -2.46%	฿5.11฿5.21	Trade
Gabia price.closed 079940	29,500.00฿19.11	0.00%฿0.00	29,500.00 0.00%	฿18.56฿19.33	Trade
BioDain price.closed 314930	8,700.00฿5.63	-4.29%-฿0.25	8,700.00 -4.29%	฿5.46฿5.71	Trade
KG Mobilians price.closed 046440	3,870.00฿2.50	-0.25%-฿0.00	3,870.00 -0.25%	฿2.42฿2.50	Trade
Dow InSyst price.closed 484120	13,900.00฿9.00	-5.89%-฿0.56	13,900.00 -5.89%	฿8.75฿9.38	Trade
Dongkuk Holdings price.closed 210980	11,320.00฿7.33	-1.47%-฿0.11	11,320.00 -1.47%	฿7.22฿7.46	Trade
Kumhwa PSC price.closed 036190	31,300.00฿20.27	-0.79%-฿0.16	31,300.00 -0.79%	฿20.27฿20.73	Trade
Pulmuone price.closed 017810	9,010.00฿5.83	-2.17%-฿0.12	9,010.00 -2.17%	฿5.73฿5.83	Trade
Inveni price.closed 015360	13,710.00฿8.88	-1.08%-฿0.09	13,710.00 -1.08%	฿8.78฿8.94	Trade
Wonil TNI price.closed 136150	9,310.00฿6.03	-11.50%-฿0.78	9,310.00 -11.50%	฿6.03฿6.57	Trade