kr.market.quote

Hot Coins

XAUUSD

4,046.97

Gainers

ขาดทุน

price.xauusd.price

-0.75%$7,320.65

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Multicampus price.closed 067280	22,250.00฿14.41	-1.76%-฿0.25	22,250.00 -1.76%	฿14.22฿14.67	Trade
Hanwha REITs price.closed 451800	4,800.00฿3.10	+2.56%+฿0.07	4,800.00 +2.56%	฿2.98฿3.10	Trade
Lotte Innovate price.closed 286940	16,600.00฿10.75	-2.41%-฿0.26	16,600.00 -2.41%	฿10.55฿10.91	Trade
Korea Steel price.closed 104700	8,810.00฿5.70	+0.68%+฿0.03	8,810.00 +0.68%	฿5.62฿5.70	Trade
Heungkuk Fire & Marine Insurance price.closed 000540	3,000.00฿1.94	-2.28%-฿0.04	3,000.00 -2.28%	฿1.90฿1.94	Trade
Sindoh price.closed 029530	39,100.00฿25.33	-1.51%-฿0.38	39,100.00 -1.51%	฿25.00฿25.33	Trade
New N AI price.closed 463020	6,900.00฿4.47	-11.53%-฿0.58	6,900.00 -11.53%	฿4.47฿4.91	Trade
Sajo Daelim price.closed 003960	25,800.00฿16.71	-0.19%-฿0.03	25,800.00 -0.19%	฿16.22฿16.74	Trade
Nexen price.closed 005720	5,610.00฿3.63	-1.57%-฿0.05	5,610.00 -1.57%	฿3.56฿3.67	Trade
Koramco Life Infrastructure REIT price.closed 357120	4,025.00฿2.60	-0.61%-฿0.01	4,025.00 -0.61%	฿2.56฿2.60	Trade
Kolon Global price.closed 003070	8,730.00฿5.65	-1.79%-฿0.10	8,730.00 -1.79%	฿5.61฿5.73	Trade
IT’S HANBUL price.closed 226320	8,840.00฿5.72	-3.28%-฿0.19	8,840.00 -3.28%	฿5.63฿5.73	Trade
Yunsung F&C price.closed 372170	16,460.00฿10.66	-8.55%-฿0.99	16,460.00 -8.55%	฿10.48฿11.20	Trade
Cube Entertainment price.closed 182360	5,260.00฿3.40	-4.53%-฿0.16	5,260.00 -4.53%	฿3.32฿3.49	Trade
Jinyang Holdings price.closed 100250	2,885.00฿1.86	+0.17%+฿0.00	2,885.00 +0.17%	฿1.82฿1.86	Trade
Sajo Industrial price.closed 007160	41,000.00฿26.56	-0.12%-฿0.03	41,000.00 -0.12%	฿25.46฿26.56	Trade
SK D&D price.closed 009680	9,460.00฿6.12	-0.63%-฿0.03	9,460.00 -0.63%	฿6.02฿6.16	Trade
Jeil Pharmaceutical price.closed 271980	9,840.00฿6.37	+0.71%+฿0.04	9,840.00 +0.71%	฿5.90฿6.37	Trade
Wemade Max price.closed 101730	2,665.00฿1.72	-5.16%-฿0.09	2,665.00 -5.16%	฿1.71฿1.77	Trade
Hyundai Futurenet price.closed 126560	2,945.00฿1.90	+1.20%+฿0.02	2,945.00 +1.20%	฿1.82฿1.90	Trade