price.xauusd.price

-0.75%$7,320.65
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
018250
Aekyung Industrial
price.closed
018250
10,300.00฿6.67
-5.15%-฿0.36
10,300.00
-5.15%
฿6.57฿6.82
030210
Daol Investment & Securities
price.closed
030210
3,190.00฿2.06
-2.89%-฿0.06
3,190.00
-2.89%
฿2.02฿2.08
235980
MedPacto
price.closed
235980
2,810.00฿1.82
-4.90%-฿0.09
2,810.00
-4.90%
฿1.81฿1.91
126600
BGF Eco Materials
price.closed
126600
2,805.00฿1.81
-3.10%-฿0.05
2,805.00
-3.10%
฿1.78฿1.83
016580
Whanin Pharmaceutical
price.closed
016580
9,230.00฿5.97
-2.32%-฿0.14
9,230.00
-2.32%
฿5.94฿6.06
001940
KISCO Holdings
price.closed
001940
24,050.00฿15.58
-0.82%-฿0.12
24,050.00
-0.82%
฿15.41฿15.71
009160
SIMPAC
price.closed
009160
3,870.00฿2.50
-1.65%-฿0.04
3,870.00
-1.65%
฿2.44฿2.50
377450
Refine
price.closed
377450
8,610.00฿5.57
-3.25%-฿0.18
8,610.00
-3.25%
฿5.50฿5.61
007700
F&F Holdings
price.closed
007700
14,430.00฿9.34
-0.68%-฿0.06
14,430.00
-0.68%
฿9.05฿9.36
024720
Kolmar Holdings
price.closed
024720
7,320.00฿4.74
-2.00%-฿0.09
7,320.00
-2.00%
฿4.74฿4.85
034310
NICE
price.closed
034310
10,810.00฿7.00
-1.18%-฿0.08
10,810.00
-1.18%
฿6.93฿7.11
450950
Asterasys
price.closed
450950
6,130.00฿3.97
-6.26%-฿0.26
6,130.00
-6.26%
฿3.89฿4.06
404990
Shinhan West TD REIT
price.closed
404990
3,850.00฿2.49
-3.62%-฿0.09
3,850.00
-3.62%
฿2.46฿2.52
053210
KT Skylife
price.closed
053210
4,060.00฿2.63
-2.63%-฿0.07
4,060.00
-2.63%
฿2.59฿2.65
217270
Neptune
price.closed
217270
2,175.00฿1.40
-7.44%-฿0.11
2,175.00
-7.44%
฿1.37฿1.43
005610
SPC Samlip
price.closed
005610
36,600.00฿23.71
+1.52%+฿0.35
36,600.00
+1.52%
฿23.19฿23.71
000020
Dong Wha Pharmaceuticals
price.closed
000020
4,740.00฿3.07
-2.66%-฿0.08
4,740.00
-2.66%
฿3.04฿3.09
179290
EM-Tech
price.closed
179290
4,195.00฿2.71
-0.35%-฿0.00
4,195.00
-0.35%
฿2.62฿2.71
360070
Top Material
price.closed
360070
8,950.00฿5.79
-5.69%-฿0.34
8,950.00
-5.69%
฿5.70฿6.00
377740
Bionote
price.closed
377740
4,365.00฿2.82
-1.68%-฿0.04
4,365.00
-1.68%
฿2.77฿2.90