kr.market.quote

Hot Coins

XAUUSD

4,086.56

Gainers

ขาดทุน

price.xauusd.price

-0.17%$7,363.41

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
BHI price.closed 083650	49,000.00฿31.74	-9.09%-฿3.17	49,000.00 -9.09%	฿31.35฿33.81	Trade
HJ Heavy Industries price.closed 097230	20,650.00฿13.37	+0.97%+฿0.12	20,650.00 +0.97%	฿13.08฿13.70	Trade
GS Engineering & Construction price.closed 006360	23,300.00฿15.09	-4.11%-฿0.64	23,300.00 -4.11%	฿14.67฿15.61	Trade
Wonik Holdings price.closed 030530	20,100.00฿13.02	-2.89%-฿0.38	20,100.00 -2.89%	฿12.74฿13.18	Trade
RFHIC price.closed 218410	60,600.00฿39.25	-6.76%-฿2.85	60,600.00 -6.76%	฿38.09฿40.81	Trade
KakaoBank price.closed 323410	19,750.00฿12.79	-3.42%-฿0.45	19,750.00 -3.42%	฿12.50฿13.02	Trade
VinatTech price.closed 126340	80,200.00฿51.95	-13.20%-฿7.90	80,200.00 -13.20%	฿50.27฿55.84	Trade
CP System price.closed 413630	2,700.00฿1.74	-13.46%-฿0.27	2,700.00 -13.46%	฿1.73฿2.11	Trade
Sphere price.closed 347700	17,300.00฿11.20	-8.75%-฿1.07	17,300.00 -8.75%	฿10.98฿11.95	Trade
Taesung price.closed 323280	39,800.00฿25.78	-8.40%-฿2.36	39,800.00 -8.40%	฿25.29฿26.72	Trade
Mirae Asset Venture Investment price.closed 100790	18,100.00฿11.72	-9.27%-฿1.19	18,100.00 -9.27%	฿11.32฿12.30	Trade
Hugel price.closed 145020	252,500.00฿163.58	-0.59%-฿0.97	252,500.00 -0.59%	฿162.28฿165.52	Trade
SK Biopharmaceuticals price.closed 326030	82,900.00฿53.70	-6.43%-฿3.69	82,900.00 -6.43%	฿52.67฿54.41	Trade
Robostar price.closed 090360	82,700.00฿53.57	-6.55%-฿3.75	82,700.00 -6.55%	฿52.99฿54.28	Trade
Korea Electric Power Engineering & Construction price.closed 052690	99,900.00฿64.72	-6.28%-฿4.34	99,900.00 -6.28%	฿62.84฿66.79	Trade
TLB price.closed 356860	76,600.00฿49.62	-3.16%-฿1.61	76,600.00 -3.16%	฿48.84฿52.79	Trade
Global Standard Technology price.closed 083450	47,200.00฿30.57	-4.55%-฿1.45	47,200.00 -4.55%	฿30.28฿31.67	Trade
SK Oceanplant price.closed 100090	14,380.00฿9.31	-13.63%-฿1.47	14,380.00 -13.63%	฿9.25฿9.63	Trade
Hansol Chemical price.closed 014680	260,000.00฿168.44	+1.16%+฿1.94	260,000.00 +1.16%	฿163.25฿171.67	Trade
ISU Specialty Chemical price.closed 457190	63,700.00฿41.26	-8.21%-฿3.69	63,700.00 -8.21%	฿40.62฿43.34	Trade