kr.market.quote

Hot Coins

XAUUSD

4,046.20

Gainers

ขาดทุน

price.xauusd.price

-0.75%$7,320.53

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Hankook Tire & Technology price.closed 161390	62,000.00฿40.16	+3.50%+฿1.36	62,000.00 +3.50%	฿38.15฿40.16	Trade
Silicon2 price.closed 257720	30,400.00฿19.69	-5.44%-฿1.13	30,400.00 -5.44%	฿19.43฿19.98	Trade
Hyundai Movex price.closed 319400	22,900.00฿14.83	-9.66%-฿1.58	22,900.00 -9.66%	฿14.60฿15.77	Trade
Hyundai Marine & Fire Insurance price.closed 001450	34,400.00฿22.28	-4.31%-฿1.00	34,400.00 -4.31%	฿21.76฿22.54	Trade
Korea Zinc price.closed 010130	1,056,000.00฿684.12	-4.86%-฿34.98	1,056,000.00 -4.86%	฿666.63฿708.74	Trade
NH Investment & Securities price.closed 005940	27,700.00฿17.94	-4.81%-฿0.90	27,700.00 -4.81%	฿17.39฿18.43	Trade
BNK Financial Group price.closed 138930	15,880.00฿10.28	-2.57%-฿0.27	15,880.00 -2.57%	฿10.06฿10.47	Trade
Mirae Asset Life Insurance price.closed 085620	20,700.00฿13.41	-8.20%-฿1.19	20,700.00 -8.20%	฿12.95฿15.19	Trade
Orion price.closed 271560	126,400.00฿81.88	+1.28%+฿1.03	126,400.00 +1.28%	฿80.59฿82.53	Trade
Hanwha Life Insurance price.closed 088350	4,420.00฿2.86	-5.75%-฿0.17	4,420.00 -5.75%	฿2.79฿2.94	Trade
Amorepacific price.closed 090430	97,000.00฿62.84	-0.71%-฿0.45	97,000.00 -0.71%	฿61.41฿63.03	Trade
CS Wind price.closed 112610	38,500.00฿24.94	-7.67%-฿2.07	38,500.00 -7.67%	฿24.45฿25.62	Trade
HD Hyundai Energy Solutions price.closed 322000	117,700.00฿76.25	-8.11%-฿6.73	117,700.00 -8.11%	฿74.24฿79.29	Trade
SAMT price.closed 031330	12,000.00฿7.77	-5.80%-฿0.47	12,000.00 -5.80%	฿7.72฿8.00	Trade
Komico price.closed 183300	88,400.00฿57.26	-4.01%-฿2.39	88,400.00 -4.01%	฿56.42฿60.89	Trade
Exgate price.closed 356680	16,450.00฿10.65	-11.51%-฿1.38	16,450.00 -11.51%	฿10.24฿10.65	Trade
Solux price.closed 290690	5,460.00฿3.53	-4.21%-฿0.15	5,460.00 -4.21%	฿3.43฿3.78	Trade
Shinsung Delta Tech price.closed 065350	28,100.00฿18.20	-21.28%-฿4.92	28,100.00 -21.28%	฿17.88฿19.30	Trade
Daejoo Electronic Materials price.closed 078600	87,900.00฿56.94	-7.37%-฿4.53	87,900.00 -7.37%	฿55.84฿58.82	Trade
ITCEN Global price.closed 124500	21,500.00฿13.92	-1.37%-฿0.19	21,500.00 -1.37%	฿13.21฿14.57	Trade