kr.market.quote

Hot Coins

XAUUSD

4,046.97

Gainers

ขาดทุน

price.xauusd.price

-0.75%$7,320.65

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
HL Mando price.closed 204320	45,700.00฿29.60	-6.63%-฿2.10	45,700.00 -6.63%	฿28.60฿30.54	Trade
DB Insurance price.closed 005830	131,500.00฿85.19	-3.30%-฿2.91	131,500.00 -3.30%	฿83.05฿86.09	Trade
Gigavis price.closed 420770	166,700.00฿107.99	+3.21%+฿3.36	166,700.00 +3.21%	฿103.52฿109.22	Trade
KCC Corporation price.closed 002380	494,500.00฿320.36	-7.22%-฿24.94	494,500.00 -7.22%	฿307.72฿335.58	Trade
Rokit Healthcare price.closed 376900	44,500.00฿28.82	+11.25%+฿2.91	44,500.00 +11.25%	฿26.91฿29.41	Trade
Hyundai Steel price.closed 004020	26,450.00฿17.13	-6.03%-฿1.10	26,450.00 -6.03%	฿16.81฿17.58	Trade
Gwangju Shinsegae price.closed 023410	3,465.00฿2.24	-4.41%-฿0.10	3,465.00 -4.41%	฿2.24฿2.57	Trade
NCSoft price.closed 036570	238,000.00฿154.18	+1.49%+฿2.26	238,000.00 +1.49%	฿149.00฿155.48	Trade
TSE Co., Ltd. price.closed 131290	223,500.00฿144.79	+2.52%+฿3.56	223,500.00 +2.52%	฿139.93฿149.32	Trade
YEST price.closed 122640	33,000.00฿21.37	-7.69%-฿1.78	33,000.00 -7.69%	฿20.95฿22.51	Trade
POSCO International price.closed 047050	45,650.00฿29.57	-5.68%-฿1.78	45,650.00 -5.68%	฿29.15฿30.41	Trade
Iljin Electric price.closed 103590	65,900.00฿42.69	-9.35%-฿4.40	65,900.00 -9.35%	฿41.59฿44.57	Trade
Yuhan Corporation price.closed 000100	66,400.00฿43.01	-6.87%-฿3.17	66,400.00 -6.87%	฿42.49฿44.31	Trade
TCK price.closed 064760	251,500.00฿162.93	-1.17%-฿1.94	251,500.00 -1.17%	฿160.34฿173.29	Trade
AprilBio price.closed 397030	38,450.00฿24.90	-0.12%-฿0.03	38,450.00 -0.12%	฿24.65฿25.84	Trade
Hurim Robot price.closed 090710	7,420.00฿4.80	-6.90%-฿0.35	7,420.00 -6.90%	฿4.67฿4.97	Trade
EcoPro Materials price.closed 450080	42,400.00฿27.46	-6.91%-฿2.04	42,400.00 -6.91%	฿26.69฿28.44	Trade
Coway price.closed 021240	85,700.00฿55.52	-1.49%-฿0.84	85,700.00 -1.49%	฿54.67฿56.03	Trade
HMM price.closed 011200	18,310.00฿11.86	-1.87%-฿0.22	18,310.00 -1.87%	฿11.66฿11.93	Trade
Soulbrain price.closed 357780	333,000.00฿215.73	-4.03%-฿9.06	333,000.00 -4.03%	฿209.90฿225.45	Trade