price.xauusd.price

-0.75%$7,320.65
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
950140
Inglewood Labs
price.closed
950140
7,930.00฿5.13
-1.97%-฿0.10
7,930.00
-1.97%
฿4.98฿5.16
071840
Lotte Hi-Mart
price.closed
071840
5,900.00฿3.82
-2.31%-฿0.09
5,900.00
-2.31%
฿3.77฿3.87
371950
Pungwon Precision
price.closed
371950
6,400.00฿4.14
-7.11%-฿0.31
6,400.00
-7.11%
฿4.14฿4.38
036030
KT Alpha
price.closed
036030
4,300.00฿2.78
-1.14%-฿0.03
4,300.00
-1.14%
฿2.74฿2.78
000140
HiteJinro Holdings
price.closed
000140
7,500.00฿4.85
-1.83%-฿0.09
7,500.00
-1.83%
฿4.75฿4.89
267980
Maeil Dairy
price.closed
267980
31,650.00฿20.50
+0.47%+฿0.09
31,650.00
+0.47%
฿20.31฿20.56
143160
IDIS
price.closed
143160
14,080.00฿9.12
-2.22%-฿0.20
14,080.00
-2.22%
฿9.12฿9.32
005710
Daewon Industry
price.closed
005710
10,070.00฿6.52
-0.98%-฿0.06
10,070.00
-0.98%
฿6.32฿6.52
448280
Ecoeye
price.closed
448280
6,520.00฿4.22
-8.68%-฿0.40
6,520.00
-8.68%
฿4.19฿4.40
023760
Korea Capital
price.closed
023760
661.00฿0.42
-0.45%-฿0.00
661.00
-0.45%
฿0.41฿0.42
003300
Hanhil Holdings
price.closed
003300
15,430.00฿9.99
-0.32%-฿0.03
15,430.00
-0.32%
฿9.89฿10.11
001460
BYC
price.closed
001460
31,750.00฿20.56
-3.20%-฿0.68
31,750.00
-3.20%
฿20.31฿20.76
003800
Ace Bed
price.closed
003800
30,700.00฿19.88
-1.60%-฿0.32
30,700.00
-1.60%
฿19.88฿20.14
034120
SBS
price.closed
034120
10,700.00฿6.93
-3.16%-฿0.22
10,700.00
-3.16%
฿6.91฿7.05
092130
eCredible
price.closed
092130
13,580.00฿8.79
-0.36%-฿0.03
13,580.00
-0.36%
฿8.64฿8.79
481070
AU Brands
price.closed
481070
11,700.00฿7.57
-4.80%-฿0.38
11,700.00
-4.80%
฿7.57฿7.85
042600
Saeronix
price.closed
042600
9,880.00฿6.40
-5.99%-฿0.40
9,880.00
-5.99%
฿6.18฿6.49
241590
Hwaseung Enterprises
price.closed
241590
2,960.00฿1.91
-4.51%-฿0.09
2,960.00
-4.51%
฿1.87฿1.94
036220
Osang Healthcare
price.closed
036220
5,390.00฿3.49
-4.60%-฿0.16
5,390.00
-4.60%
฿3.47฿3.60
294140
Lemon
price.closed
294140
2,445.00฿1.58
-7.73%-฿0.13
2,445.00
-7.73%
฿1.55฿1.81