kr.market.quote

Hot Coins

XAUUSD

4,046.20

Gainers

ขาดทุน

price.xauusd.price

-0.75%$7,320.53

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
iFamilySC price.closed 114840	7,200.00฿4.66	-4.50%-฿0.22	7,200.00 -4.50%	฿4.60฿4.79	Trade
JTC price.closed 950170	4,715.00฿3.05	-2.17%-฿0.06	4,715.00 -2.17%	฿3.02฿3.10	Trade
Seoul City Gas price.closed 017390	52,400.00฿33.94	+0.38%+฿0.12	52,400.00 +0.38%	฿33.81฿34.20	Trade
Samsung FN REIT price.closed 448730	5,440.00฿3.52	-6.20%-฿0.23	5,440.00 -6.20%	฿3.49฿3.60	Trade
Korea Ratings price.closed 034950	99,300.00฿64.33	-0.30%-฿0.19	99,300.00 -0.30%	฿64.13฿64.65	Trade
KPX Holdings price.closed 092230	78,500.00฿50.85	-0.38%-฿0.19	78,500.00 -0.38%	฿49.17฿50.85	Trade
Inhwa Precision price.closed 101930	6,980.00฿4.52	-3.32%-฿0.15	6,980.00 -3.32%	฿4.43฿4.58	Trade
Shin Dae Yang Paper price.closed 016590	8,630.00฿5.59	-2.59%-฿0.14	8,630.00 -2.59%	฿5.55฿5.68	Trade
Sebitchem price.closed 107600	13,850.00฿8.97	-3.95%-฿0.36	13,850.00 -3.95%	฿8.48฿9.06	Trade
The Born Korea price.closed 475560	14,140.00฿9.16	-1.80%-฿0.16	14,140.00 -1.80%	฿9.10฿9.31	Trade
Zinus price.closed 013890	8,320.00฿5.39	-5.56%-฿0.31	8,320.00 -5.56%	฿5.39฿5.72	Trade
Daehan Flour Mills price.closed 001130	10,680.00฿6.91	-1.01%-฿0.07	10,680.00 -1.01%	฿6.86฿6.95	Trade
Hwaseung Indust price.closed 006060	2,325.00฿1.50	-4.51%-฿0.07	2,325.00 -4.51%	฿1.50฿1.52	Trade
Cuckoo Homesys price.closed 284740	20,500.00฿13.28	-1.44%-฿0.19	20,500.00 -1.44%	฿13.11฿13.41	Trade
VUNO price.closed 338220	6,940.00฿4.49	-3.47%-฿0.16	6,940.00 -3.47%	฿4.38฿4.53	Trade
Neon Immunotech price.closed 950220	1,260.00฿0.81	-4.54%-฿0.03	1,260.00 -4.54%	฿0.81฿0.85	Trade
D&C Media price.closed 263720	6,720.00฿4.35	-4.00%-฿0.18	6,720.00 -4.00%	฿4.32฿4.43	Trade
Konan Technology price.closed 402030	11,190.00฿7.24	-7.44%-฿0.58	11,190.00 -7.44%	฿7.12฿7.52	Trade
HS Hyosung price.closed 010580	1,596.00฿1.03	-3.15%-฿0.03	1,596.00 -3.15%	฿1.02฿1.07	Trade
HDC Labs price.closed 039570	7,360.00฿4.76	-0.94%-฿0.04	7,360.00 -0.94%	฿4.73฿4.78	Trade