kr.market.quote

Hot Coins

XAUUSD

4,044.62

Gainers

ขาดทุน

price.xauusd.price

-0.63%$7,328.90

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Doosan Robotics price.closed 454910	85,000.00฿55.06	-7.90%-฿4.72	85,000.00 -7.90%	฿54.03฿56.88	Trade
S-Oil price.closed 010950	93,200.00฿60.37	-5.09%-฿3.23	93,200.00 -5.09%	฿59.01฿63.61	Trade
Kolmar Korea price.closed 161890	90,700.00฿58.75	+4.73%+฿2.65	90,700.00 +4.73%	฿57.20฿59.40	Trade
Foosung price.closed 093370	16,410.00฿10.63	-8.93%-฿1.04	16,410.00 -8.93%	฿10.40฿11.13	Trade
d’Alba Global price.closed 483650	237,500.00฿153.86	+2.37%+฿3.56	237,500.00 +2.37%	฿148.35฿156.13	Trade
Hanwha Solutions price.closed 009830	30,650.00฿19.85	-7.40%-฿1.58	30,650.00 -7.40%	฿19.40฿20.76	Trade
HD Hyundai Construction Equipment price.closed 267270	110,200.00฿71.39	-4.34%-฿3.23	110,200.00 -4.34%	฿69.31฿73.01	Trade
HD Hyundai Marine Solution price.closed 443060	216,500.00฿140.25	-4.41%-฿6.47	216,500.00 -4.41%	฿134.42฿144.47	Trade
Dongjin Semichem price.closed 005290	55,000.00฿35.63	-2.82%-฿1.03	55,000.00 -2.82%	฿35.24฿37.70	Trade
Doosan Tesna price.closed 131970	115,700.00฿74.95	-3.01%-฿2.33	115,700.00 -3.01%	฿73.46฿79.75	Trade
Woori Technology price.closed 032820	11,170.00฿7.23	-8.44%-฿0.66	11,170.00 -8.44%	฿7.19฿7.61	Trade
SK Innovation price.closed 096770	89,500.00฿57.98	-5.19%-฿3.17	89,500.00 -5.19%	฿57.26฿59.86	Trade
KT&G price.closed 033780	167,400.00฿108.44	-1.81%-฿2.00	167,400.00 -1.81%	฿107.02฿109.81	Trade
OliX Pharmaceuticals price.closed 226950	134,600.00฿87.20	-4.33%-฿3.95	134,600.00 -4.33%	฿87.20฿95.42	Trade
Rainbow Robotics price.closed 277810	480,000.00฿310.96	-6.97%-฿23.32	480,000.00 -6.97%	฿303.84฿321.98	Trade
HD Hyundai price.closed 267250	192,700.00฿124.84	-4.83%-฿6.34	192,700.00 -4.83%	฿121.53฿129.37	Trade
PSK Holdings price.closed 031980	135,400.00฿87.71	+6.44%+฿5.31	135,400.00 +6.44%	฿84.15฿87.71	Trade
Samyang Foods price.closed 003230	1,111,000.00฿719.76	-2.79%-฿20.73	1,111,000.00 -2.79%	฿709.39฿739.84	Trade
Daewon Electric Wire price.closed 006340	9,040.00฿5.85	-8.68%-฿0.55	9,040.00 -8.68%	฿5.62฿6.04	Trade
L&C Bio price.closed 290650	88,300.00฿57.20	-9.06%-฿5.70	88,300.00 -9.06%	฿57.20฿61.02	Trade