kr.market.quote

Hot Coins

XAUUSD

4,044.62

Gainers

ขาดทุน

price.xauusd.price

-0.64%$7,328.78

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Taihan Cable & Solution price.closed 001440	31,000.00฿20.08	-6.76%-฿1.45	31,000.00 -6.76%	฿19.59฿20.86	Trade
Hana Financial Group price.closed 086790	109,700.00฿71.06	-3.77%-฿2.78	109,700.00 -3.77%	฿70.09฿72.94	Trade
APR price.closed 278470	363,000.00฿235.16	-4.72%-฿11.66	363,000.00 -4.72%	฿230.47฿237.11	Trade
Shinsegae price.closed 004170	740,000.00฿479.40	-0.13%-฿0.64	740,000.00 -0.13%	฿461.26฿493.01	Trade
LG Display price.closed 034220	11,370.00฿7.36	-6.03%-฿0.47	11,370.00 -6.03%	฿7.15฿7.62	Trade
D&D Pharmatech price.closed 347850	77,700.00฿50.33	-8.58%-฿4.72	77,700.00 -8.58%	฿50.27฿54.54	Trade
Samwha Capacitor price.closed 001820	130,600.00฿84.60	-0.98%-฿0.84	130,600.00 -0.98%	฿80.00฿85.83	Trade
Fadu price.closed 440110	83,000.00฿53.77	-5.14%-฿2.91	83,000.00 -5.14%	฿52.47฿55.39	Trade
LG Chem price.closed 051910	271,000.00฿175.56	-5.07%-฿9.39	271,000.00 -5.07%	฿173.62฿182.36	Trade
LG CNS price.closed 064400	75,100.00฿48.65	-4.08%-฿2.07	75,100.00 -4.08%	฿47.35฿50.01	Trade
Samsung Fire & Marine Insurance price.closed 000810	636,000.00฿412.03	-2.30%-฿9.71	636,000.00 -2.30%	฿399.72฿413.97	Trade
Korea Aerospace Industries price.closed 047810	141,600.00฿91.73	-0.42%-฿0.38	141,600.00 -0.42%	฿89.27฿92.12	Trade
Leeno Industrial price.closed 058470	84,300.00฿54.61	-4.96%-฿2.85	84,300.00 -4.96%	฿53.70฿56.10	Trade
Korean Air price.closed 003490	28,050.00฿18.17	-3.60%-฿0.68	28,050.00 -3.60%	฿17.84฿18.43	Trade
Samsung Biologics price.closed 207940	1,343,000.00฿870.06	-3.10%-฿27.85	1,343,000.00 -3.10%	฿851.92฿892.73	Trade
Gaon Cable price.closed 000500	329,000.00฿213.14	+10.21%+฿19.75	329,000.00 +10.21%	฿185.28฿213.14	Trade
Sanil Electric price.closed 062040	215,000.00฿139.28	-6.31%-฿9.39	215,000.00 -6.31%	฿132.80฿143.49	Trade
Hyundai AutoEver price.closed 307950	507,000.00฿328.45	-7.14%-฿25.26	507,000.00 -7.14%	฿319.38฿342.71	Trade
HD Korea Shipbuilding & Offshore Engineering price.closed 009540	345,500.00฿223.83	-5.60%-฿13.28	345,500.00 -5.60%	฿221.72฿230.95	Trade
LS price.closed 006260	334,000.00฿216.38	-7.09%-฿16.52	334,000.00 -7.09%	฿208.93฿222.53	Trade