kr.market.quote

Hot Coins

XAUUSD

4,044.67

Gainers

ขาดทุน

price.xauusd.price

-0.63%$7,328.90

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
ISC price.closed 095340	184,000.00฿119.20	-3.76%-฿4.66	184,000.00 -3.76%	฿115.77฿121.60	Trade
Kiwoom Securities price.closed 039490	306,500.00฿198.56	-9.18%-฿20.08	306,500.00 -9.18%	฿193.70฿205.69	Trade
DL E&C price.closed 375500	59,800.00฿38.74	-3.39%-฿1.36	59,800.00 -3.39%	฿37.89฿39.77	Trade
Hyundai Department Store price.closed 069960	200,500.00฿129.89	+2.55%+฿3.23	200,500.00 +2.55%	฿125.55฿131.51	Trade
Macquarie Korea Infrastructure Fund price.closed 088980	10,590.00฿6.86	-1.48%-฿0.10	10,590.00 -1.48%	฿6.86฿6.95	Trade
Kolon TissueGene price.closed 950160	95,300.00฿61.73	-4.98%-฿3.23	95,300.00 -4.98%	฿60.12฿63.48	Trade
Hanmi Pharmaceutical price.closed 128940	366,000.00฿237.11	-7.10%-฿18.13	366,000.00 -7.10%	฿234.52฿250.71	Trade
ABL Bio price.closed 298380	88,700.00฿57.46	-6.63%-฿4.08	88,700.00 -6.63%	฿57.20฿61.48	Trade
Meritz Financial Group price.closed 138040	100,600.00฿65.17	-1.75%-฿1.16	100,600.00 -1.75%	฿63.68฿65.62	Trade
KC Tech price.closed 281820	82,700.00฿53.57	+6.84%+฿3.43	82,700.00 +6.84%	฿48.78฿55.32	Trade
Doosan Fuel Cell price.closed 336260	51,800.00฿33.55	-10.06%-฿3.75	51,800.00 -10.06%	฿32.36฿34.78	Trade
Hanon Systems price.closed 018880	3,560.00฿2.30	-6.56%-฿0.16	3,560.00 -6.56%	฿2.27฿2.39	Trade
Hanwha Engine price.closed 082740	46,650.00฿30.22	-7.07%-฿2.29	46,650.00 -7.07%	฿29.12฿31.45	Trade
Industrial Bank of Korea price.closed 024110	19,660.00฿12.73	-1.45%-฿0.18	19,660.00 -1.45%	฿12.52฿12.98	Trade
HLB price.closed 028300	47,700.00฿30.90	-2.65%-฿0.84	47,700.00 -2.65%	฿30.51฿31.97	Trade
Samchundang Pharmaceutical price.closed 000250	210,500.00฿136.37	-7.67%-฿11.33	210,500.00 -7.67%	฿133.78฿142.20	Trade
Daemyung Energy price.closed 389260	15,310.00฿9.91	+3.37%+฿0.32	15,310.00 +3.37%	฿9.06฿11.33	Trade
Korea Circuit price.closed 007810	91,200.00฿59.08	-4.00%-฿2.46	91,200.00 -4.00%	฿57.85฿62.90	Trade
Lotte Shopping price.closed 023530	174,700.00฿113.17	+2.40%+฿2.65	174,700.00 +2.40%	฿110.00฿115.05	Trade
Krafton price.closed 259960	204,000.00฿132.16	-1.92%-฿2.59	204,000.00 -1.92%	฿129.89฿133.78	Trade