kr.market.quote

Hot Coins

XAUUSD

4,044.67

Gainers

ขาดทุน

price.xauusd.price

-0.64%$7,328.78

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Hanwha Systems price.closed 272210	73,600.00฿47.68	-6.83%-฿3.49	73,600.00 -6.83%	฿46.32฿49.36	Trade
Samsung Securities price.closed 016360	103,800.00฿67.24	-6.31%-฿4.53	103,800.00 -6.31%	฿64.97฿68.28	Trade
Seojin System price.closed 178320	48,850.00฿31.64	-8.00%-฿2.75	48,850.00 -8.00%	฿31.38฿33.88	Trade
Samsung E&A price.closed 028050	41,450.00฿26.85	-4.05%-฿1.13	41,450.00 -4.05%	฿26.07฿27.46	Trade
Woori Financial Group price.closed 316140	28,350.00฿18.36	-2.40%-฿0.45	28,350.00 -2.40%	฿17.94฿18.56	Trade
L&F price.closed 066970	98,900.00฿64.07	-8.25%-฿5.76	98,900.00 -8.25%	฿62.84฿67.18	Trade
HYBE price.closed 352820	177,800.00฿115.18	-5.27%-฿6.41	177,800.00 -5.27%	฿113.89฿120.49	Trade
LG price.closed 003550	98,600.00฿63.87	-0.80%-฿0.51	98,600.00 -0.80%	฿61.61฿64.84	Trade
Kakao price.closed 035720	33,150.00฿21.47	-3.21%-฿0.71	33,150.00 -3.21%	฿21.08฿21.86	Trade
Korea Investment Holdings price.closed 071050	200,000.00฿129.56	-6.54%-฿9.06	200,000.00 -6.54%	฿126.13฿131.83	Trade
Eugene Technology price.closed 084370	172,600.00฿111.81	+6.15%+฿6.47	172,600.00 +6.15%	฿106.95฿116.28	Trade
SK Networks price.closed 001740	9,710.00฿6.29	-10.09%-฿0.70	9,710.00 -10.09%	฿6.03฿6.42	Trade
POSCO Future M price.closed 003670	160,600.00฿104.04	-5.64%-฿6.21	160,600.00 -5.64%	฿102.10฿109.22	Trade
HanAll Biopharma price.closed 009420	57,800.00฿37.44	-0.85%-฿0.32	57,800.00 -0.85%	฿37.38฿39.90	Trade
OCI Holdings price.closed 010060	194,000.00฿125.68	-8.05%-฿11.01	194,000.00 -8.05%	฿122.11฿130.86	Trade
Peptron price.closed 087010	167,000.00฿108.19	-7.22%-฿8.42	167,000.00 -7.22%	฿106.57฿111.75	Trade
Hyundai Glovis price.closed 086280	180,400.00฿116.87	-4.09%-฿4.98	180,400.00 -4.09%	฿113.04฿118.81	Trade
Koh Young Technology price.closed 098460	29,550.00฿19.14	-3.43%-฿0.68	29,550.00 -3.43%	฿18.75฿20.08	Trade
Robotis price.closed 108490	232,000.00฿150.30	-9.37%-฿15.54	232,000.00 -9.37%	฿146.08฿158.07	Trade
SKC price.closed 011790	104,000.00฿67.37	-4.58%-฿3.23	104,000.00 -4.58%	฿65.43฿69.25	Trade