kr.market.quote

Hot Coins

XAUUSD

4,045.92

Gainers

ขาดทุน

price.xauusd.price

-0.64%$7,328.53

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Alteogen price.closed 196170	343,500.00฿222.53	-8.40%-฿20.40	343,500.00 -8.40%	฿222.53฿235.49	Trade
Hyosung Heavy Industries price.closed 298040	3,103,000.00฿2,010.27	-5.39%-฿114.66	3,103,000.00 -5.39%	฿1,947.43฿2,086.72	Trade
LG Energy Solution price.closed 373220	331,500.00฿214.76	-5.82%-฿13.28	331,500.00 -5.82%	฿211.52฿224.80	Trade
LS Electric price.closed 010120	203,000.00฿131.51	-7.30%-฿10.36	203,000.00 -7.30%	฿129.18฿137.66	Trade
Samsung Life Insurance price.closed 032830	432,500.00฿280.19	-3.24%-฿9.39	432,500.00 -3.24%	฿272.42฿286.99	Trade
PSK price.closed 319660	188,200.00฿121.92	+10.31%+฿11.40	188,200.00 +10.31%	฿114.66฿125.29	Trade
HD Hyundai Heavy Industries price.closed 329180	564,000.00฿365.38	-3.09%-฿11.66	564,000.00 -3.09%	฿356.96฿368.62	Trade
LIG Nex1 price.closed 079550	735,000.00฿476.16	-5.16%-฿25.91	735,000.00 -5.16%	฿460.62฿489.12	Trade
Samsung SDS price.closed 018260	189,900.00฿123.02	-0.36%-฿0.45	189,900.00 -0.36%	฿119.59฿129.44	Trade
POSCO Holdings price.closed 005490	305,000.00฿197.59	-5.57%-฿11.66	305,000.00 -5.57%	฿193.38฿200.50	Trade
TES price.closed 095610	183,300.00฿118.75	+10.35%+฿11.14	183,300.00 +10.35%	฿111.81฿124.38	Trade
KB Financial Group price.closed 105560	149,300.00฿96.72	-1.71%-฿1.68	149,300.00 -1.71%	฿94.52฿97.82	Trade
Hanwha Ocean price.closed 042660	98,000.00฿63.48	-7.19%-฿4.92	98,000.00 -7.19%	฿62.12฿66.21	Trade
VM price.closed 089970	107,600.00฿69.70	+7.60%+฿4.92	107,600.00 +7.60%	฿66.27฿74.37	Trade
Simmtech price.closed 222800	124,800.00฿80.85	-1.10%-฿0.90	124,800.00 -1.10%	฿80.26฿88.82	Trade
HD Hyundai Electric price.closed 267260	883,000.00฿572.05	-7.05%-฿43.40	883,000.00 -7.05%	฿556.50฿595.37	Trade
Daeduck Electronics price.closed 353200	133,200.00฿86.29	-0.44%-฿0.38	133,200.00 -0.44%	฿83.76฿90.89	Trade
Kia price.closed 000270	135,300.00฿87.65	-3.01%-฿2.72	135,300.00 -3.01%	฿84.60฿89.53	Trade
LigaChem Biosciences price.closed 141080	142,900.00฿92.57	-8.27%-฿8.35	142,900.00 -8.27%	฿91.34฿100.87	Trade
Hyundai Rotem price.closed 064350	169,800.00฿110.00	-7.21%-฿8.55	169,800.00 -7.21%	฿105.59฿113.56	Trade