kr.market.quote

Hot Coins

XAUUSD

4,044.62

Gainers

ขาดทุน

price.xauusd.price

-0.63%$7,328.90

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Samsung Heavy Industries price.closed 010140	23,000.00฿14.90	-3.36%-฿0.51	23,000.00 -3.36%	฿14.57฿15.06	Trade
EcoPro price.closed 086520	95,400.00฿61.80	-6.47%-฿4.27	95,400.00 -6.47%	฿60.70฿64.72	Trade
Clio price.closed 037710	52,900.00฿34.27	+29.97%+฿7.90	52,900.00 +29.97%	฿29.54฿34.27	Trade
Daewoo Engineering & Construction price.closed 047040	18,190.00฿11.78	-8.40%-฿1.08	18,190.00 -8.40%	฿11.57฿12.58	Trade
Korea Optical Communications price.closed 010170	13,080.00฿8.47	-8.97%-฿0.83	13,080.00 -8.97%	฿8.14฿8.76	Trade
Mirae Asset Securities price.closed 006800	40,250.00฿26.07	-7.36%-฿2.07	40,250.00 -7.36%	฿25.39฿26.88	Trade
Hana Micron price.closed 067310	48,600.00฿31.48	0.00%฿0.00	48,600.00 0.00%	฿30.41฿32.71	Trade
Shinhan Financial Group price.closed 055550	91,600.00฿59.34	-3.06%-฿1.87	91,600.00 -3.06%	฿58.17฿60.24	Trade
Korea Electric Power Corporation price.closed 015760	37,100.00฿24.03	-4.38%-฿1.10	37,100.00 -4.38%	฿23.67฿24.68	Trade
Doosan price.closed 000150	1,442,000.00฿934.19	-4.37%-฿42.75	1,442,000.00 -4.37%	฿906.34฿986.67	Trade
Hyundai Engineering & Construction price.closed 000720	103,300.00฿66.92	-8.25%-฿6.02	103,300.00 -8.25%	฿65.23฿70.93	Trade
DB HiTek price.closed 000990	158,300.00฿102.55	+0.18%+฿0.19	158,300.00 +0.18%	฿100.02฿104.49	Trade
Kumho Tire price.closed 073240	4,990.00฿3.23	+11.38%+฿0.33	4,990.00 +11.38%	฿3.01฿3.61	Trade
PharmaResearch price.closed 214450	324,000.00฿209.90	+0.46%+฿0.97	324,000.00 +0.46%	฿206.33฿215.08	Trade
EcoPro BM price.closed 247540	133,700.00฿86.61	-7.15%-฿6.67	133,700.00 -7.15%	฿84.60฿90.82	Trade
SK Telecom price.closed 017670	90,600.00฿58.69	-0.87%-฿0.51	90,600.00 -0.87%	฿57.01฿58.88	Trade
EO Technics price.closed 039030	485,000.00฿314.20	+1.67%+฿5.18	485,000.00 +1.67%	฿309.99฿334.93	Trade
Techwing price.closed 089030	51,800.00฿33.55	-0.95%-฿0.32	51,800.00 -0.95%	฿31.87฿34.46	Trade
Celltrion price.closed 068270	165,900.00฿107.47	-4.15%-฿4.66	165,900.00 -4.15%	฿105.01฿109.81	Trade
ISU Petasys price.closed 007660	107,800.00฿69.83	-1.64%-฿1.16	107,800.00 -1.64%	฿68.34฿73.01	Trade